Morelo Historical Data

MRL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000485
-2.36%
$ 2,957 $ 10
Dec 15, 2024 $ 0.0000497
+0.44%
$ 3,031 $ 8
Dec 14, 2024 $ 0.0000495
-2.00%
$ 3,018 $ 23
Dec 13, 2024 $ 0.0000505
+9.51%
$ 3,079 $ 87
Dec 12, 2024 $ 0.0000465
+2.13%
$ 2,834 $ 10
Dec 11, 2024 $ 0.0000455
-2.53%
$ 2,775 $ 10
Dec 10, 2024 $ 0.0000467
-3.13%
$ 2,845 $ 10
Dec 9, 2024 $ 0.000048
-1.35%
$ 2,925 $ 22
Dec 8, 2024 $ 0.0000486
-0.85%
$ 2,963 $ 7
Dec 7, 2024 $ 0.0000491
+0.19%
$ 2,992 $ 5
Dec 6, 2024 $ 0.000049
+0.79%
$ 2,986 $ 5
Dec 5, 2024 $ 0.0000487
+14.55%
$ 2,972 $ 20
Dec 4, 2024 $ 0.0000424
-0.48%
$ 2,584 $ 7
Dec 3, 2024 $ 0.0000426
-2.01%
$ 2,599 $ 6
Dec 2, 2024 $ 0.0000435
-0.61%
$ 2,642 $ 12
Dec 1, 2024 $ 0.0000438
+0.17%
$ 2,675 $ 5
Nov 30, 2024 $ 0.0000437
-1.61%
$ 2,666 $ 9
Nov 29, 2024 $ 0.0000444
+0.50%
$ 2,706 $ 5
Nov 28, 2024 $ 0.0000442
-1.50%
$ 2,693 $ 3
Nov 27, 2024 $ 0.0000453
-9.11%
$ 2,831 $ 9
Nov 26, 2024 $ 0.00005
+11.42%
$ 3,020 $ 9
Nov 25, 2024 $ 0.0000471
-3.18%
$ 2,848 $ 6
Nov 24, 2024 $ 0.0000472
-3.25%
$ 2,881 $ 0
Nov 23, 2024 $ 0.0000488
+2.42%
$ 2,961 $ 10
Nov 22, 2024 $ 0.0000476
+0.42%
$ 2,915 $ 7
Nov 21, 2024 $ 0.0000474
-2.26%
$ 2,910 $ 8
Nov 20, 2024 $ 0.0000485
-1.95%
$ 2,943 $ 3
Nov 19, 2024 $ 0.0000493
+3.31%
$ 3,004 $ 6
Nov 18, 2024 $ 0.0000477
-3.06%
$ 2,908 $ 7
Nov 17, 2024 $ 0.000049
-6.90%
$ 2,986 $ 10
Nov 16, 2024 $ 0.0000526
-3.77%
$ 3,205 $ 5
Nov 15, 2024 $ 0.0000546
-4.89%
$ 3,329 $ 9
Nov 14, 2024 $ 0.0000574
-6.49%
$ 3,501 $ 22
Nov 13, 2024 $ 0.0000615
-5.38%
$ 3,747 $ 58
Nov 12, 2024 $ 0.0000651
-0.72%
$ 3,968 $ 148
Nov 11, 2024 $ 0.0000655
+43.04%
$ 3,993 $ 72
Nov 10, 2024 $ 0.0000458
+18.43%
$ 2,791 $ 24
Nov 9, 2024 $ 0.0000386
-0.07%
$ 2,356 $ 8
Nov 8, 2024 $ 0.0000388
+4.89%
$ 2,365 $ 7
Nov 7, 2024 $ 0.000037
-6.74%
$ 2,256 $ 5
Nov 6, 2024 $ 0.0000397
+6.18%
$ 2,418 $ 6
Nov 5, 2024 $ 0.0000374
+10.91%
$ 2,278 $ 6
Nov 4, 2024 $ 0.0000337
-0.25%
$ 2,053 $ 6
Nov 3, 2024 $ 0.0000338
-1.77%
$ 2,061 $ 3
Nov 2, 2024 $ 0.0000344
-9.30%
$ 2,097 $ 3
Nov 1, 2024 $ 0.0000379
-1.53%
$ 2,312 $ 3
Oct 31, 2024 $ 0.0000385
-2.67%
$ 2,348 $ 4
Oct 30, 2024 $ 0.0000396
-4.40%
$ 2,414 $ 5
Oct 29, 2024 $ 0.0000414
-1.30%
$ 2,525 $ 5
Oct 28, 2024 $ 0.000042
+33.11%
$ 2,558 $ 29