Morelo Historical Data

MRL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000316
+2.66%
$ 1,924 $ 3
Oct 26, 2024 $ 0.0000309
+1.24%
$ 1,881 $ 3
Oct 25, 2024 $ 0.0000305
-9.54%
$ 1,857 $ 44
Oct 24, 2024 $ 0.0000337
-19.38%
$ 2,053 $ 3
Oct 23, 2024 $ 0.0000413
-20.16%
$ 2,519 $ 2
Oct 22, 2024 $ 0.0000517
+7.12%
$ 3,154 $ 22
Oct 21, 2024 $ 0.0000483
+8.28%
$ 2,945 $ 37
Oct 20, 2024 $ 0.0000445
-7.16%
$ 2,714 $ 55
Oct 19, 2024 $ 0.000048
-26.74%
$ 2,924 $ 87
Oct 18, 2024 $ 0.0000654
+6.23%
$ 3,990 $ 2
Oct 17, 2024 $ 0.0000615
+2.29%
$ 3,750 $ 2
Oct 16, 2024 $ 0.0000601
+215.84%
$ 3,665 $ 1
Oct 15, 2024 $ 0.000019
-57.14%
$ 1,160 $ 3
Oct 14, 2024 $ 0.0000444
+31.36%
$ 2,707 $ 22
Oct 13, 2024 $ 0.0000338
+6.96%
$ 2,061 $ 3
Oct 12, 2024 $ 0.0000316
+3.61%
$ 1,927 $ 0
Oct 11, 2024 $ 0.0000305
-4.36%
$ 1,860 $ 2
Oct 10, 2024 $ 0.0000319
-0.66%
$ 1,944 $ 5
Oct 9, 2024 $ 0.0000321
+28.40%
$ 1,957 $ 2
Oct 8, 2024 $ 0.000025
+0.00%
$ 1,524 $ 0.001
Oct 7, 2024 $ 0.000025
+2.88%
$ 1,524 $ 0.1
Oct 6, 2024 $ 0.0000243
+0.00%
$ 1,482 $ 0
Oct 5, 2024 $ 0.0000243
+0.00%
$ 1,482 $ 2
Oct 4, 2024 $ 0.0000243
+0.41%
$ 1,482 $ 0
Oct 3, 2024 $ 0.0000242
-5.84%
$ 1,475 $ 2
Oct 2, 2024 $ 0.0000257
+2.80%
$ 1,567 $ 0
Oct 1, 2024 $ 0.000025
+0.00%
$ 1,524 $ 0.1
Sep 30, 2024 $ 0.000025
-1.96%
$ 1,524 $ 0
Sep 29, 2024 $ 0.0000255
+23.79%
$ 1,555 $ 1
Sep 28, 2024 $ 0.0000207
-15.46%
$ 1,263 $ 0.1
Sep 27, 2024 $ 0.0000245
-3.92%
$ 1,494 $ 3
Sep 26, 2024 $ 0.0000255
-1.92%
$ 1,555 $ 2
Sep 25, 2024 $ 0.000026
-8.13%
$ 1,585 $ 4
Sep 24, 2024 $ 0.0000283
-12.72%
$ 1,725 $ 0.0001
Sep 23, 2024 $ 0.0000325
+8.59%
$ 1,980 $ 0
Sep 22, 2024 $ 0.0000299
+4.91%
$ 1,823 $ 0
Sep 21, 2024 $ 0.0000285
-6.56%
$ 1,738 $ 5
Sep 20, 2024 $ 0.0000305
+0.66%
$ 1,860 $ 12
Sep 19, 2024 $ 0.0000303
+6.31%
$ 1,847 $ 5
Sep 18, 2024 $ 0.0000285
-0.35%
$ 1,738 $ 3
Sep 17, 2024 $ 0.0000286
-3.05%
$ 1,744 $ 12
Sep 16, 2024 $ 0.0000295
-3.91%
$ 1,799 $ 1
Sep 15, 2024 $ 0.0000307
+4.07%
$ 1,872 $ 1
Sep 14, 2024 $ 0.0000295
-0.67%
$ 1,799 $ 1
Sep 13, 2024 $ 0.0000297
-1.00%
$ 1,811 $ 0
Sep 12, 2024 $ 0.00003
-2.28%
$ 1,829 $ 1
Sep 11, 2024 $ 0.0000307
-0.32%
$ 1,872 $ 1
Sep 10, 2024 $ 0.0000308
+0.00%
$ 1,878 $ 0.001
Sep 9, 2024 $ 0.0000308
-7.51%
$ 1,878 $ 8
Sep 8, 2024 $ 0.0000333
+3.74%
$ 2,030 $ 7