Morelo Historical Data

MRL Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000032
-3.43%
$ 1,950 $ 1
May 25, 2024 $ 0.0000331
+0.79%
$ 2,015 $ 1
May 24, 2024 $ 0.0000328
-4.40%
$ 1,999 $ 2
May 23, 2024 $ 0.0000343
-23.41%
$ 2,091 $ 8
May 22, 2024 $ 0.0000448
+5.36%
$ 2,730 $ 1
May 21, 2024 $ 0.0000425
-5.05%
$ 2,591 $ 1
May 20, 2024 $ 0.0000448
+20.31%
$ 2,729 $ 14
May 19, 2024 $ 0.0000372
-24.61%
$ 2,268 $ 14
May 18, 2024 $ 0.0000493
-1.50%
$ 3,008 $ 1
May 17, 2024 $ 0.0000501
+2.65%
$ 3,054 $ 1
May 16, 2024 $ 0.0000488
-6.17%
$ 2,975 $ 13
May 15, 2024 $ 0.000052
+2.07%
$ 3,171 $ 44
May 14, 2024 $ 0.000051
-0.11%
$ 3,106 $ 1
May 13, 2024 $ 0.000051
+1.03%
$ 3,109 $ 1
May 12, 2024 $ 0.0000505
-0.61%
$ 3,076 $ 1
May 11, 2024 $ 0.0000508
-3.34%
$ 3,100 $ 1
May 10, 2024 $ 0.0000526
+1.45%
$ 3,207 $ 3
May 9, 2024 $ 0.0000518
+0.38%
$ 3,160 $ 1
May 8, 2024 $ 0.0000513
-1.10%
$ 3,128 $ 1
May 7, 2024 $ 0.0000519
+8.66%
$ 3,163 $ 8
May 6, 2024 $ 0.0000477
-7.39%
$ 2,911 $ 9
May 5, 2024 $ 0.0000515
+17.83%
$ 3,141 $ 2
May 4, 2024 $ 0.0000437
+3.35%
$ 2,666 $ 1
May 3, 2024 $ 0.0000423
-2.92%
$ 2,580 $ 1
May 2, 2024 $ 0.0000436
-10.82%
$ 2,657 $ 12
May 1, 2024 $ 0.0000488
-0.86%
$ 2,980 $ 1
Apr 30, 2024 $ 0.0000489
+15.19%
$ 2,982 $ 24
Apr 29, 2024 $ 0.0000428
+32.55%
$ 2,609 $ 14
Apr 28, 2024 $ 0.0000323
+7.37%
$ 1,969 $ 94
Apr 27, 2024 $ 0.0000301
-1.35%
$ 1,833 $ 19
Apr 26, 2024 $ 0.0000305
+0.78%
$ 1,858 $ 3
Apr 25, 2024 $ 0.0000303
-0.45%
$ 1,845 $ 3
Apr 24, 2024 $ 0.0000304
-18.48%
$ 1,853 $ 89
Apr 23, 2024 $ 0.0000373
+6.98%
$ 2,274 $ 52
Apr 22, 2024 $ 0.0000349
+2.53%
$ 2,125 $ 6
Apr 21, 2024 $ 0.000034
+4.10%
$ 2,073 $ 4
Apr 20, 2024 $ 0.0000327
-13.76%
$ 1,991 $ 9
Apr 19, 2024 $ 0.0000379
-8.96%
$ 2,308 $ 65
Apr 18, 2024 $ 0.0000413
+3.62%
$ 2,518 $ 5
Apr 17, 2024 $ 0.0000399
-16.10%
$ 2,430 $ 10
Apr 16, 2024 $ 0.0000475
-9.36%
$ 2,897 $ 6
Apr 15, 2024 $ 0.0000525
-0.88%
$ 3,203 $ 7
Apr 14, 2024 $ 0.0000526
+22.18%
$ 3,210 $ 88
Apr 13, 2024 $ 0.0000431
-23.80%
$ 2,631 $ 29
Apr 12, 2024 $ 0.0000566
-8.01%
$ 3,453 $ 8
Apr 11, 2024 $ 0.0000615
+0.07%
$ 3,752 $ 153
Apr 10, 2024 $ 0.0000615
-21.74%
$ 3,749 $ 265
Apr 9, 2024 $ 0.0000786
+11.21%
$ 4,790 $ 246
Apr 8, 2024 $ 0.0000707
+12.50%
$ 4,308 $ 523
Download