Morelo Historical Data

MRL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0000397
-1.58%
$ 2,418 $ 10
Jul 18, 2024 $ 0.0000403
-7.59%
$ 2,456 $ 25
Jul 17, 2024 $ 0.0000437
-6.49%
$ 2,662 $ 1
Jul 16, 2024 $ 0.0000467
+9.03%
$ 2,847 $ 18
Jul 15, 2024 $ 0.0000428
+0.24%
$ 2,611 $ 4
Jul 14, 2024 $ 0.0000427
-7.31%
$ 2,604 $ 27
Jul 13, 2024 $ 0.0000461
+9.15%
$ 2,810 $ 15
Jul 12, 2024 $ 0.0000422
+5.11%
$ 2,571 $ 2
Jul 11, 2024 $ 0.0000401
-14.28%
$ 2,446 $ 6
Jul 10, 2024 $ 0.0000379
-1.88%
$ 2,310 $ 3
Jul 9, 2024 $ 0.0000386
+27.43%
$ 2,354 $ 1
Jul 8, 2024 $ 0.0000303
+0.45%
$ 1,848 $ 1
Jul 7, 2024 $ 0.0000302
-18.97%
$ 1,839 $ 3
Jul 6, 2024 $ 0.0000372
+9.41%
$ 2,268 $ 5
Jul 5, 2024 $ 0.000034
+42.48%
$ 2,073 $ 16
Jul 4, 2024 $ 0.0000239
-14.08%
$ 1,456 $ 2
Jul 3, 2024 $ 0.0000278
-17.09%
$ 1,695 $ 2
Jul 2, 2024 $ 0.0000335
-8.66%
$ 2,044 $ 2
Jul 1, 2024 $ 0.0000367
+5.87%
$ 2,237 $ 1
Jun 30, 2024 $ 0.0000346
+7.12%
$ 2,111 $ 8
Jun 29, 2024 $ 0.0000323
+4.00%
$ 1,971 $ 2
Jun 28, 2024 $ 0.0000311
+26.37%
$ 1,895 $ 5
Jun 27, 2024 $ 0.0000348
+58.18%
$ 2,122 $ 10
Jun 26, 2024 $ 0.000022
-32.34%
$ 1,341 $ 17
Jun 25, 2024 $ 0.0000325
-1.82%
$ 1,981 $ 4
Jun 20, 2024 $ 0.0000458
-0.62%
$ -- $ 27
Jun 19, 2024 $ 0.0000461
+62.34%
$ 2,810 $ 27
Jun 18, 2024 $ 0.0000284
-0.37%
$ 1,731 $ 1
Jun 17, 2024 $ 0.0000285
+0.97%
$ 1,737 $ 12
Jun 16, 2024 $ 0.0000282
-0.51%
$ 1,720 $ 1
Jun 15, 2024 $ 0.0000284
+10.29%
$ 1,729 $ 2
Jun 14, 2024 $ 0.0000257
-23.43%
$ 1,568 $ 4
Jun 13, 2024 $ 0.0000334
-15.61%
$ 2,036 $ 6
Jun 12, 2024 $ 0.0000396
+4.37%
$ 2,412 $ 2
Jun 11, 2024 $ 0.0000379
+6.18%
$ 2,311 $ 13
Jun 10, 2024 $ 0.0000357
-0.28%
$ 2,177 $ 8
Jun 9, 2024 $ 0.0000359
-8.37%
$ 2,189 $ 6
Jun 8, 2024 $ 0.0000392
+7.53%
$ 2,388 $ 19
Jun 7, 2024 $ 0.0000364
+11.94%
$ 2,220 $ 12
Jun 6, 2024 $ 0.0000325
-15.30%
$ 1,984 $ 6
Jun 5, 2024 $ 0.0000384
-22.30%
$ 2,342 $ 5
Jun 4, 2024 $ 0.0000494
+22.98%
$ 3,014 $ 2
Jun 3, 2024 $ 0.0000402
+0.50%
$ 2,451 $ 17
Jun 2, 2024 $ 0.00004
-5.10%
$ 2,439 $ 7
Jun 1, 2024 $ 0.0000422
+1.58%
$ 2,570 $ 1
May 31, 2024 $ 0.0000415
+17.03%
$ 2,530 $ 10
May 30, 2024 $ 0.0000355
-0.33%
$ 2,162 $ 1
May 29, 2024 $ 0.0000356
+12.95%
$ 2,169 $ 2
May 28, 2024 $ 0.0000315
-1.88%
$ 1,921 $ 4
May 27, 2024 $ 0.0000321
+0.13%
$ 1,958 $ 1