Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARAW Token Historical Data

ARAW Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2022 $0.0000173
+0.03%
$-- $15
Feb 21, 2022 $0.0000173
+0.12%
$-- $2
Feb 20, 2022 $0.0000173
-0.21%
$-- $0
Feb 19, 2022 $0.0000174
+3.94%
$-- $108
Feb 18, 2022 $0.0000167
+9.45%
$-- $153
Feb 17, 2022 $0.0000153
+10.11%
$-- $639
Feb 16, 2022 $0.0000139
+55.41%
$-- $258
Feb 15, 2022 $0.0₅892
-0.16%
$-- $308
Feb 14, 2022 $0.0₅893
-18.32%
$-- $801
Feb 13, 2022 $0.0000109
-3.23%
$-- $386
Feb 12, 2022 $0.0000113
+0.13%
$-- $942
Feb 11, 2022 $0.0000113
-0.14%
$-- $1,169
Feb 10, 2022 $0.0000113
-0.80%
$-- $1,419
Feb 9, 2022 $0.0000114
+4.62%
$-- $606
Feb 8, 2022 $0.0000109
-3.48%
$-- $436
Feb 7, 2022 $0.0000113
-0.19%
$-- $952
Feb 6, 2022 $0.0000113
-5.82%
$-- $675
Feb 5, 2022 $0.000012
+0.00%
$-- $1,252
Feb 4, 2022 $0.000012
+2.35%
$-- $196
Feb 3, 2022 $0.0000117
-17.86%
$-- $267
Feb 2, 2022 $0.0000143
-6.96%
$-- $256
Feb 1, 2022 $0.0000153
-0.41%
$-- $312
Jan 31, 2022 $0.0000154
-9.56%
$-- $485
Jan 30, 2022 $0.000017
+0.89%
$-- $6
Jan 29, 2022 $0.0000169
-6.72%
$-- $244
Jan 28, 2022 $0.0000181
+21.91%
$-- $82
Jan 27, 2022 $0.0000148
-0.95%
$-- $24
Jan 26, 2022 $0.000015
+27.22%
$-- $1,222
Jan 25, 2022 $0.0000118
+32.14%
$-- $857
Jan 24, 2022 $0.0₅892
-7.21%
$-- $478
Jan 23, 2022 $0.0₅961
+2.64%
$-- $438
Jan 22, 2022 $0.0₅936
+0.00%
$-- $1,186
Jan 21, 2022 $0.0₅936
+0.00%
$-- $613
Jan 20, 2022 $0.0₅936
+0.00%
$-- $252
Jan 19, 2022 $0.0₅936
+16.98%
$-- $14
Jan 18, 2022 $0.0₅8
-14.51%
$-- $23
Jan 17, 2022 $0.0₅936
-0.01%
$-- $86
Jan 16, 2022 $0.0₅936
+0.01%
$-- $18
Jan 15, 2022 $0.0₅936
+17.04%
$-- $438
Jan 14, 2022 $0.0₅8
-29.13%
$-- $464
Jan 13, 2022 $0.0000113
+0.04%
$-- $386
Jan 12, 2022 $0.0000113
-1.85%
$-- $1,086
Jan 11, 2022 $0.0000115
-30.26%
$-- $902
Jan 10, 2022 $0.0000165
-4.15%
$-- $64
Jan 9, 2022 $0.0000172
-8.01%
$-- $46
Jan 8, 2022 $0.0000187
+15.62%
$-- $69
Jan 7, 2022 $0.0000162
-0.05%
$-- $1,069
Jan 6, 2022 $0.0000162
+0.03%
$-- $1,161
Jan 5, 2022 $0.0000162
+0.89%
$-- $1,354
Jan 4, 2022 $0.000016
-7.54%
$-- $1,367