ARAW Token Historical Data

ARAW Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0000173
+0.03%
$ -- $ 15
Feb 21, 2022 $ 0.0000173
+0.12%
$ -- $ 2
Feb 20, 2022 $ 0.0000173
-0.21%
$ -- $ 0
Feb 19, 2022 $ 0.0000174
+3.94%
$ -- $ 108
Feb 18, 2022 $ 0.0000167
+9.45%
$ -- $ 153
Feb 17, 2022 $ 0.0000153
+10.11%
$ -- $ 639
Feb 16, 2022 $ 0.0000139
+55.41%
$ -- $ 258
Feb 15, 2022 $ 0.0₅892
-0.16%
$ -- $ 308
Feb 14, 2022 $ 0.0₅893
-18.32%
$ -- $ 801
Feb 13, 2022 $ 0.0000109
-3.23%
$ -- $ 386
Feb 12, 2022 $ 0.0000113
+0.13%
$ -- $ 942
Feb 11, 2022 $ 0.0000113
-0.14%
$ -- $ 1,169
Feb 10, 2022 $ 0.0000113
-0.80%
$ -- $ 1,419
Feb 9, 2022 $ 0.0000114
+4.62%
$ -- $ 606
Feb 8, 2022 $ 0.0000109
-3.48%
$ -- $ 436
Feb 7, 2022 $ 0.0000113
-0.19%
$ -- $ 952
Feb 6, 2022 $ 0.0000113
-5.82%
$ -- $ 675
Feb 5, 2022 $ 0.000012
+0.00%
$ -- $ 1,252
Feb 4, 2022 $ 0.000012
+2.35%
$ -- $ 196
Feb 3, 2022 $ 0.0000117
-17.86%
$ -- $ 267
Feb 2, 2022 $ 0.0000143
-6.96%
$ -- $ 256
Feb 1, 2022 $ 0.0000153
-0.41%
$ -- $ 312
Jan 31, 2022 $ 0.0000154
-9.56%
$ -- $ 485
Jan 30, 2022 $ 0.000017
+0.89%
$ -- $ 6
Jan 29, 2022 $ 0.0000169
-6.72%
$ -- $ 244
Jan 28, 2022 $ 0.0000181
+21.91%
$ -- $ 82
Jan 27, 2022 $ 0.0000148
-0.95%
$ -- $ 24
Jan 26, 2022 $ 0.000015
+27.22%
$ -- $ 1,222
Jan 25, 2022 $ 0.0000118
+32.14%
$ -- $ 857
Jan 24, 2022 $ 0.0₅892
-7.21%
$ -- $ 478
Jan 23, 2022 $ 0.0₅961
+2.64%
$ -- $ 438
Jan 22, 2022 $ 0.0₅936
+0.00%
$ -- $ 1,186
Jan 21, 2022 $ 0.0₅936
+0.00%
$ -- $ 613
Jan 20, 2022 $ 0.0₅936
+0.00%
$ -- $ 252
Jan 19, 2022 $ 0.0₅936
+16.98%
$ -- $ 14
Jan 18, 2022 $ 0.0₅8
-14.51%
$ -- $ 23
Jan 17, 2022 $ 0.0₅936
-0.01%
$ -- $ 86
Jan 16, 2022 $ 0.0₅936
+0.01%
$ -- $ 18
Jan 15, 2022 $ 0.0₅936
+17.04%
$ -- $ 438
Jan 14, 2022 $ 0.0₅8
-29.13%
$ -- $ 464
Jan 13, 2022 $ 0.0000113
+0.04%
$ -- $ 386
Jan 12, 2022 $ 0.0000113
-1.85%
$ -- $ 1,086
Jan 11, 2022 $ 0.0000115
-30.26%
$ -- $ 902
Jan 10, 2022 $ 0.0000165
-4.15%
$ -- $ 64
Jan 9, 2022 $ 0.0000172
-8.01%
$ -- $ 46
Jan 8, 2022 $ 0.0000187
+15.62%
$ -- $ 69
Jan 7, 2022 $ 0.0000162
-0.05%
$ -- $ 1,069
Jan 6, 2022 $ 0.0000162
+0.03%
$ -- $ 1,161
Jan 5, 2022 $ 0.0000162
+0.89%
$ -- $ 1,354
Jan 4, 2022 $ 0.000016
-7.54%
$ -- $ 1,367