Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARAW Token Historical Data

ARAW Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2022 $0.0000173
+10.10%
$-- $1,630
Jan 2, 2022 $0.0000157
-3.29%
$-- $741
Jan 1, 2022 $0.0000163
-14.29%
$-- $32
Dec 31, 2021 $0.000019
+0.00%
$-- $63
Dec 30, 2021 $0.000019
-1.97%
$-- $148
Dec 29, 2021 $0.0000194
-1.21%
$-- $285
Dec 28, 2021 $0.0000196
-1.83%
$-- $49
Dec 27, 2021 $0.00002
+19.66%
$-- $122
Dec 26, 2021 $0.0000167
+3.72%
$-- $383
Dec 25, 2021 $0.0000161
-25.64%
$-- $748
Dec 24, 2021 $0.0000217
+1.56%
$-- $1,206
Dec 23, 2021 $0.0000213
-1.74%
$-- $1,561
Dec 22, 2021 $0.0000217
+0.20%
$-- $755
Dec 21, 2021 $0.0000217
+8.35%
$-- $395
Dec 20, 2021 $0.00002
+3.82%
$-- $674
Dec 19, 2021 $0.0000193
-14.39%
$-- $1,041
Dec 18, 2021 $0.0000225
+12.45%
$-- $899
Dec 17, 2021 $0.00002
+0.00%
$-- $734
Dec 16, 2021 $0.00002
+0.00%
$-- $293
Dec 15, 2021 $0.00002
+0.00%
$-- $851
Dec 14, 2021 $0.00002
+0.00%
$-- $928
Dec 13, 2021 $0.00002
-2.44%
$-- $350
Dec 12, 2021 $0.0000205
+2.47%
$-- $141
Dec 11, 2021 $0.00002
+0.00%
$-- $50
Dec 10, 2021 $0.00002
+0.00%
$-- $1,258
Dec 9, 2021 $0.00002
+0.01%
$-- $1,370
Dec 8, 2021 $0.00002
-2.36%
$-- $1,236
Dec 7, 2021 $0.0000205
+2.42%
$-- $1,260
Dec 6, 2021 $0.00002
-5.66%
$-- $1,126
Dec 5, 2021 $0.0000212
+5.97%
$-- $710
Dec 4, 2021 $0.00002
-3.37%
$-- $1,364
Dec 3, 2021 $0.0000207
+0.02%
$-- $740
Dec 2, 2021 $0.0000207
+3.46%
$-- $485
Dec 1, 2021 $0.00002
-16.98%
$-- $273
Nov 30, 2021 $0.0000241
-0.82%
$-- $309
Nov 29, 2021 $0.0000243
+21.46%
$-- $191
Nov 28, 2021 $0.00002
-17.63%
$-- $1,040
Nov 27, 2021 $0.0000243
+10.40%
$-- $615
Nov 26, 2021 $0.000022
-6.05%
$-- $727
Nov 25, 2021 $0.0000234
-4.41%
$-- $639
Nov 24, 2021 $0.0000245
+22.47%
$-- $206
Nov 23, 2021 $0.00002
-18.36%
$-- $535
Nov 22, 2021 $0.0000245
+13.22%
$-- $439
Nov 21, 2021 $0.0000216
+8.20%
$-- $108
Nov 20, 2021 $0.00002
+0.00%
$-- $815
Nov 19, 2021 $0.00002
-4.80%
$-- $1,020
Nov 18, 2021 $0.000021
-2.92%
$-- $1,362
Nov 17, 2021 $0.0000216
+35.10%
$-- $1,242
Nov 16, 2021 $0.000016
+0.05%
$-- $1,528
Nov 15, 2021 $0.000016
-16.87%
$-- $1,458