Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARAW Token Historical Data

ARAW Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2021 $0.0000193
+71.92%
$-- $906
Nov 13, 2021 $0.0000112
-3.55%
$-- $10,777
Nov 12, 2021 $0.0000116
-48.95%
$-- $11,010
Nov 11, 2021 $0.0000227
-2.88%
$-- $975
Nov 10, 2021 $0.0000234
-12.01%
$-- $647
Nov 9, 2021 $0.0000266
+32.86%
$-- $1,883
Nov 8, 2021 $0.00002
-1.00%
$-- $1,585
Nov 7, 2021 $0.0000202
-3.76%
$-- $1,323
Nov 6, 2021 $0.000021
+0.00%
$-- $691
Nov 5, 2021 $0.000021
+22.64%
$-- $1,366
Nov 4, 2021 $0.0000171
-8.78%
$-- $1,177
Nov 3, 2021 $0.0000188
-11.00%
$-- $1,296
Nov 2, 2021 $0.0000211
+27.73%
$-- $1,424
Nov 1, 2021 $0.0000165
-19.26%
$-- $1,305
Oct 31, 2021 $0.0000205
+0.01%
$-- $822
Oct 30, 2021 $0.0000205
+32.39%
$-- $1,426
Oct 29, 2021 $0.0000155
-2.93%
$-- $1,371
Oct 28, 2021 $0.0000159
-0.19%
$-- $1,263
Oct 27, 2021 $0.000016
-11.88%
$-- $1,406
Oct 26, 2021 $0.0000181
-11.22%
$-- $1,045
Oct 25, 2021 $0.0000204
-0.34%
$-- $1,616
Oct 24, 2021 $0.0000205
-0.18%
$-- $1,150
Oct 23, 2021 $0.0000205
-2.97%
$-- $1,168
Oct 22, 2021 $0.0000211
-24.27%
$-- $1,304
Oct 21, 2021 $0.0000279
+12.79%
$-- $1,293
Oct 20, 2021 $0.0000247
-5.71%
$-- $983
Oct 19, 2021 $0.0000262
+2.04%
$-- $1,554
Oct 18, 2021 $0.0000257
-2.00%
$-- $1,551
Oct 17, 2021 $0.0000262
-15.39%
$-- $351
Oct 16, 2021 $0.000031
+21.63%
$-- $1,146
Oct 15, 2021 $0.0000255
+24.26%
$-- $1,718
Oct 14, 2021 $0.0000205
-20.96%
$-- $921
Oct 13, 2021 $0.0000259
+0.01%
$-- $1,400
Oct 12, 2021 $0.0000259
+8.15%
$-- $1,078
Oct 11, 2021 $0.000024
+22.81%
$-- $653
Oct 10, 2021 $0.0000195
+19.84%
$-- $390
Oct 9, 2021 $0.0000163
+5.59%
$-- $620
Oct 8, 2021 $0.0000154
-22.81%
$-- $317
Oct 7, 2021 $0.00002
+59.73%
$-- $422
Oct 6, 2021 $0.0000125
+0.97%
$-- $1,248
Oct 5, 2021 $0.0000124
+4.66%
$-- $802
Oct 4, 2021 $0.0000118
-30.29%
$-- $1,251
Oct 3, 2021 $0.000017
-16.36%
$-- $1,187
Oct 2, 2021 $0.0000203
-8.48%
$-- $307
Oct 1, 2021 $0.0000222
-5.53%
$-- $376
Sep 30, 2021 $0.0000235
+14.63%
$-- $525
Sep 29, 2021 $0.0000205
-26.54%
$-- $404
Sep 28, 2021 $0.0000279
+17.44%
$-- $466
Sep 27, 2021 $0.0000238
-18.04%
$-- $664
Sep 26, 2021 $0.000029
+32.00%
$-- $1,141