ARAW Token Historical Data

ARAW Page 27
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.000011
+0.07%
$ -- $ 1,899
Aug 4, 2021 $ 0.0000114
-0.40%
$ -- $ 1,147
Aug 3, 2021 $ 0.0000114
-4.67%
$ -- $ 1,247
Aug 2, 2021 $ 0.000012
+0.07%
$ -- $ 1,395
Aug 1, 2021 $ 0.000012
+24.27%
$ -- $ 1,304
Jul 30, 2021 $ 0.0000122
+2.14%
$ -- $ 1,062
Jul 29, 2021 $ 0.000012
+12.49%
$ -- $ 981
Jul 28, 2021 $ 0.0000107
+13.35%
$ -- $ 597
Jul 27, 2021 $ 0.0₅939
-23.87%
$ -- $ 1,012
Jul 26, 2021 $ 0.0000123
-0.22%
$ -- $ 1,655
Jul 25, 2021 $ 0.0000123
-0.01%
$ -- $ 347
Jul 24, 2021 $ 0.0000123
-4.79%
$ -- $ 1,537
Jul 23, 2021 $ 0.000013
-6.76%
$ -- $ 1,084
Jul 22, 2021 $ 0.0000139
+7.30%
$ -- $ 1
Jul 21, 2021 $ 0.000013
+7.76%
$ -- $ 1,333
Jul 20, 2021 $ 0.000012
+0.26%
$ -- $ 2,435
Jul 19, 2021 $ 0.000012
+14.49%
$ -- $ 2,858
Jul 18, 2021 $ 0.0000105
+2.73%
$ -- $ 1,916
Jul 17, 2021 $ 0.0000102
-19.95%
$ -- $ 1,382
Jul 16, 2021 $ 0.0000127
+3.04%
$ -- $ 1,930
Jul 15, 2021 $ 0.0000124
-17.97%
$ -- $ 1,714
Jul 14, 2021 $ 0.0000151
+0.00%
$ -- $ 4
Jul 13, 2021 $ 0.0000151
+0.21%
$ -- $ 137
Jul 12, 2021 $ 0.0000151
-0.16%
$ -- $ 1,634
Jul 11, 2021 $ 0.0000151
+0.03%
$ -- $ 1,075
Jul 10, 2021 $ 0.0000151
+0.71%
$ -- $ 1,525
Jul 9, 2021 $ 0.000015
+50.27%
$ -- $ 1,487
Jul 8, 2021 $ 0.00001
-11.16%
$ -- $ 2,192
Jul 7, 2021 $ 0.0000112
-0.47%
$ -- $ 1,747
Jul 6, 2021 $ 0.0000113
-0.34%
$ -- $ 1,332
Jul 5, 2021 $ 0.0000113
-0.20%
$ -- $ 2,539
Jul 4, 2021 $ 0.0000113
-2.03%
$ -- $ 2,045
Jul 3, 2021 $ 0.0000115
-8.74%
$ -- $ 1,392
Jul 2, 2021 $ 0.0000117
-16.96%
$ -- $ 1,447
Jul 1, 2021 $ 0.0000141
-1.87%
$ -- $ 1,798
Jun 30, 2021 $ 0.0000144
+22.57%
$ -- $ 1,803
Jun 29, 2021 $ 0.0000117
-15.04%
$ -- $ 1,816
Jun 28, 2021 $ 0.0000138
-8.03%
$ -- $ 1,815
Jun 27, 2021 $ 0.000015
+5.47%
$ -- $ 1,718
Jun 26, 2021 $ 0.0000142
-6.76%
$ -- $ 2,008
Jun 25, 2021 $ 0.0000152
-11.46%
$ -- $ 1,776
Jun 24, 2021 $ 0.0000172
+0.45%
$ -- $ 1,324
Jun 23, 2021 $ 0.0000171
+14.01%
$ -- $ 1,873
Jun 22, 2021 $ 0.000015
-34.04%
$ -- $ 2,673
Jun 21, 2021 $ 0.0000227
+0.02%
$ -- $ 3,303
Jun 20, 2021 $ 0.0000227
-4.78%
$ -- $ 1,789
Jun 19, 2021 $ 0.0000239
-3.02%
$ -- $ 1,294
Jun 18, 2021 $ 0.0000246
+8.18%
$ -- $ 1,940
Jun 17, 2021 $ 0.0000228
+21.74%
$ -- $ 1,739
Jun 16, 2021 $ 0.0000187
+3.23%
$ -- $ 1,805