Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARAW Token Historical Data

ARAW Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2021 $0.0000181
+1.38%
$-- $709
Jun 14, 2021 $0.0000179
+16.88%
$-- $5,006
Jun 13, 2021 $0.0000153
+6.09%
$-- $1,686
Jun 12, 2021 $0.0000144
-0.03%
$-- $1,815
Jun 11, 2021 $0.0000144
+15.10%
$-- $1,464
Jun 10, 2021 $0.0000125
+2.53%
$-- $1,305
Jun 9, 2021 $0.0000122
-17.86%
$-- $1,963
Jun 8, 2021 $0.0000149
-0.80%
$-- $3,432
Jun 7, 2021 $0.000015
+0.00%
$-- $1,659
Jun 6, 2021 $0.000015
+0.00%
$-- $22
Jun 5, 2021 $0.000015
+0.14%
$-- $186
Jun 4, 2021 $0.000015
+0.00%
$-- $2,583
Jun 3, 2021 $0.000015
-7.36%
$-- $2,153
Jun 2, 2021 $0.0000162
-0.16%
$-- $923
Jun 1, 2021 $0.0000162
-0.05%
$-- $1,732
May 30, 2021 $0.00001
-19.93%
$-- $983
May 29, 2021 $0.0000125
-25.95%
$-- $1,345
May 28, 2021 $0.0000169
+8.15%
$-- $3,163
May 27, 2021 $0.0000155
-8.11%
$-- $1,897
May 26, 2021 $0.0000169
-2.62%
$-- $1,028
May 25, 2021 $0.0000174
-17.32%
$-- $1,169
May 24, 2021 $0.000021
-12.31%
$-- $1,960
May 23, 2021 $0.000024
+11.30%
$-- $2,384
May 22, 2021 $0.0000215
-0.39%
$-- $1,121
May 21, 2021 $0.0000216
-22.76%
$-- $1,016
May 20, 2021 $0.0000279
-15.37%
$-- $1,123
May 19, 2021 $0.000033
+17.05%
$-- $3,506
May 18, 2021 $0.0000339
-9.63%
$-- $1,935
May 17, 2021 $0.0000376
-91.91%
$-- $3,816
May 16, 2021 $0.000464
-1.17%
$-- $5
May 15, 2021 $0.000469
-4.54%
$-- $136
May 10, 2021 $0.0000416
+4.38%
$-- $304
May 9, 2021 $0.0000398
-1.29%
$-- $291
May 7, 2021 $0.000566
-0.73%
$-- $40
May 6, 2021 $0.00057
-2.00%
$-- $40
Apr 30, 2021 $0.0000517
+0.16%
$-- $2,182
Apr 29, 2021 $0.0000516
+61.33%
$-- $2,345
Apr 28, 2021 $0.000032
-23.65%
$-- $1,721
Apr 27, 2021 $0.0000419
-77.92%
$-- $1,641
Apr 26, 2021 $0.00019
+285.93%
$-- $4,203
Apr 25, 2021 $0.0000493
+43.39%
$-- $2,536
Apr 24, 2021 $0.0000343
-14.50%
$-- $937
Apr 23, 2021 $0.0000402
-0.97%
$-- $2,880
Apr 22, 2021 $0.0000407
-29.79%
$-- $2,244
Apr 21, 2021 $0.0000577
-13.32%
$-- $2,335
Apr 20, 2021 $0.0000666
-6.63%
$-- $2,475
Apr 19, 2021 $0.0000712
-13.19%
$-- $2,345
Apr 18, 2021 $0.0000818
-14.71%
$-- $3,667
Apr 17, 2021 $0.0000958
+32.03%
$-- $3,716
Apr 16, 2021 $0.0000726
+17.12%
$-- $4,789