Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARAW Token Historical Data

ARAW Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2021 $0.0000186
+0.44%
$-- $179
Feb 22, 2021 $0.0000185
-16.21%
$-- $2,418
Feb 21, 2021 $0.0000221
+54.13%
$-- $2,274
Feb 20, 2021 $0.0000144
+19.43%
$-- $2,900
Feb 19, 2021 $0.000012
-12.75%
$-- $1,378
Feb 18, 2021 $0.0000138
+6.85%
$-- $168
Feb 17, 2021 $0.0000129
+7.31%
$-- $1,780
Feb 16, 2021 $0.0000121
+0.46%
$-- $2,379
Feb 15, 2021 $0.000012
-0.13%
$-- $2,187
Feb 14, 2021 $0.000012
+70.73%
$-- $2,960
Feb 13, 2021 $0.0₅704
-48.46%
$-- $267
Feb 12, 2021 $0.0000137
+0.08%
$-- $1,751
Feb 11, 2021 $0.0000136
+1.85%
$-- $1,821
Feb 10, 2021 $0.0000134
+0.25%
$-- $1,535
Feb 9, 2021 $0.0000134
-5.21%
$-- $2,673
Feb 8, 2021 $0.0000141
+0.43%
$-- $3,886
Feb 7, 2021 $0.000014
-1.93%
$-- $1,876
Feb 6, 2021 $0.0000143
-0.09%
$-- $2,847
Feb 5, 2021 $0.0000143
+39.26%
$-- $1,307
Feb 4, 2021 $0.0000103
-0.48%
$-- $115
Feb 2, 2021 $0.0000144
+4.85%
$-- $48
Feb 1, 2021 $0.0000137
+5.38%
$-- $46
Jan 28, 2021 $0.0000134
+7.34%
$-- $0
Jan 27, 2021 $0.0000125
-7.66%
$-- $0
Jan 26, 2021 $0.0000135
+2.96%
$-- $43
Jan 19, 2021 $0.000018
+27.05%
$-- $2,618
Jan 18, 2021 $0.0000142
+34.46%
$-- $2,067
Jan 17, 2021 $0.0000105
+110.40%
$-- $1,830
Jan 16, 2021 $0.0₅501
-0.01%
$-- $1,661
Jan 15, 2021 $0.0₅502
-1.03%
$-- $1,773
Jan 14, 2021 $0.0₅506
-0.52%
$-- $186
Jan 13, 2021 $0.0₅509
-33.20%
$-- $115
Jan 12, 2021 $0.0₅762
+8.66%
$-- $139
Jan 11, 2021 $0.0₅702
-25.40%
$-- $366
Jan 10, 2021 $0.0₅94
+1.98%
$-- $259
Jan 9, 2021 $0.0₅922
-8.89%
$-- $102
Jan 8, 2021 $0.0000101
+1.96%
$-- $237
Jan 7, 2021 $0.0₅992
-81.68%
$-- $336
Jan 6, 2021 $0.0000541
+391.38%
$-- $1,747
Jan 5, 2021 $0.000011
+9.77%
$-- $265
Jan 4, 2021 $0.0000101
-0.07%
$-- $373
Jan 3, 2021 $0.0000101
+85.53%
$-- $392
Jan 2, 2021 $0.0₅543
-60.53%
$-- $194
Jan 1, 2021 $0.0000138
-7.43%
$-- $130
Dec 31, 2020 $0.0000149
-11.49%
$-- $161
Dec 30, 2020 $0.0000168
+3.67%
$-- $228
Dec 29, 2020 $0.0000269
+0.03%
$-- $1,503
Dec 28, 2020 $0.0₅422
-0.76%
$-- $117
Dec 27, 2020 $0.0₅425
+0.68%
$-- $389
Dec 26, 2020 $0.0₅422
+8.19%
$-- $258