Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARAW Token Historical Data

ARAW Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2021 $0.000062
-21.32%
$-- $5,329
Apr 14, 2021 $0.0000787
+27.25%
$-- $6,406
Apr 13, 2021 $0.0000734
-16.62%
$-- $2,105
Apr 12, 2021 $0.0000897
+145.15%
$-- $6,538
Apr 11, 2021 $0.0000366
-72.78%
$-- $1,071
Apr 10, 2021 $0.000135
-77.10%
$-- $657
Apr 9, 2021 $0.000588
+0.35%
$-- $12
Apr 8, 2021 $0.000585
+1.13K%
$-- $357
Apr 7, 2021 $0.0000474
+24.85%
$-- $2,659
Apr 6, 2021 $0.000038
-3.44%
$-- $3,125
Apr 5, 2021 $0.0000394
-26.52%
$-- $2,763
Apr 4, 2021 $0.0000535
+4.84%
$-- $1,741
Apr 3, 2021 $0.0000511
-0.18%
$-- $2,961
Apr 2, 2021 $0.0000511
-2.24%
$-- $2,232
Apr 1, 2021 $0.0000523
+5.29%
$-- $2,510
Mar 30, 2021 $0.0000497
+9.53%
$-- $2,866
Mar 29, 2021 $0.0000453
+34.95%
$-- $3,810
Mar 28, 2021 $0.0000336
+12.58%
$-- $1,803
Mar 27, 2021 $0.0000298
-27.12%
$-- $1,262
Mar 26, 2021 $0.000041
+31.07%
$-- $1,934
Mar 25, 2021 $0.0000313
-26.13%
$-- $2,094
Mar 24, 2021 $0.0000423
+16.27%
$-- $2,295
Mar 23, 2021 $0.0000364
-32.18%
$-- $1,467
Mar 22, 2021 $0.0000534
-4.69%
$-- $2,454
Mar 21, 2021 $0.0000561
+3.78%
$-- $2,146
Mar 20, 2021 $0.000054
-3.64%
$-- $2,521
Mar 19, 2021 $0.000056
-24.53%
$-- $3,680
Mar 18, 2021 $0.000074
+158.20%
$-- $1,976
Mar 17, 2021 $0.0000287
+2.26%
$-- $2,781
Mar 16, 2021 $0.0000282
+0.39%
$-- $2,375
Mar 15, 2021 $0.0000281
+0.46%
$-- $1,858
Mar 14, 2021 $0.0000279
+26.65%
$-- $1,619
Mar 13, 2021 $0.000022
+35.11%
$-- $2,189
Mar 12, 2021 $0.0000163
-7.06%
$-- $1,306
Mar 11, 2021 $0.0000175
-0.41%
$-- $391
Mar 10, 2021 $0.0000176
-70.83%
$-- $714
Mar 9, 2021 $0.0000602
+331.56%
$-- $15
Mar 8, 2021 $0.0000139
-29.46%
$-- $10
Mar 7, 2021 $0.0000198
-7.40%
$-- $61
Mar 6, 2021 $0.0000213
-0.09%
$-- $3
Mar 5, 2021 $0.0000214
-2.31%
$-- $717
Mar 4, 2021 $0.0000219
+31.72%
$-- $1,472
Mar 3, 2021 $0.0000166
-20.36%
$-- $3,356
Mar 2, 2021 $0.0000208
+97.43%
$-- $2,394
Mar 1, 2021 $0.0000105
-40.82%
$-- $932
Feb 28, 2021 $0.0000178
-14.61%
$-- $8
Feb 27, 2021 $0.0000208
+0.12%
$-- $108
Feb 26, 2021 $0.0000208
-5.81%
$-- $1,652
Feb 25, 2021 $0.0000222
+51.31%
$-- $1,910
Feb 24, 2021 $0.0000146
-20.95%
$-- $757