Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARAW Token Historical Data

ARAW Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2019 $0.0000216
-2.27%
$-- $79,020
Sep 19, 2019 $0.0000221
+5.06%
$-- $368,583
Sep 18, 2019 $0.0000211
+33.78%
$-- $76,389
Sep 17, 2019 $0.0000158
-2.77%
$-- $57,660
Sep 16, 2019 $0.0000162
+5.31%
$-- $59,198
Sep 15, 2019 $0.0000154
-2.99%
$-- $38,052
Sep 14, 2019 $0.0000159
+5.85%
$-- $7,694
Sep 13, 2019 $0.000015
+2.45%
$-- $60,348
Sep 12, 2019 $0.0000146
+0.64%
$-- $58,430
Sep 11, 2019 $0.0000145
-1.13%
$-- $56,610
Sep 10, 2019 $0.0000147
-0.51%
$-- $50,952
Sep 9, 2019 $0.0000148
-0.17%
$-- $55,769
Sep 8, 2019 $0.0000148
+3.65%
$-- $55,036
Sep 7, 2019 $0.0000143
+2.22%
$-- $53,986
Sep 6, 2019 $0.000014
-1.59%
$-- $52,070
Sep 5, 2019 $0.0000142
-0.82%
$-- $53,685
Sep 4, 2019 $0.0000143
-5.04%
$-- $46,644
Sep 3, 2019 $0.000015
+0.59%
$-- $394,511
Sep 2, 2019 $0.000015
-4.01%
$-- $385,627
Sep 1, 2019 $0.0000156
+10.39%
$-- $63,849
Aug 31, 2019 $0.0000142
-6.05%
$-- $57,720
Aug 30, 2019 $0.0000151
+7.56%
$-- $62,030
Aug 29, 2019 $0.000014
-5.15%
$-- $55,109
Aug 28, 2019 $0.0000148
-2.37%
$-- $54,221
Aug 27, 2019 $0.0000151
-1.12%
$-- $381,108
Aug 26, 2019 $0.0000153
+5.06%
$-- $53,827
Aug 25, 2019 $0.0000145
-10.41%
$-- $354,362
Aug 24, 2019 $0.0000162
-7.71%
$-- $56,848
Aug 23, 2019 $0.0000176
+4.29%
$-- $61,993
Aug 22, 2019 $0.0000168
-1.51%
$-- $38,458
Aug 21, 2019 $0.0000171
+1.16%
$-- $58,261
Aug 20, 2019 $0.0000169
-4.68%
$-- $51,135
Aug 19, 2019 $0.0000176
+4.00%
$-- $58,019
Aug 18, 2019 $0.000017
+4.12%
$-- $55,896
Aug 17, 2019 $0.0000163
+6.61%
$-- $54,132
Aug 16, 2019 $0.0000152
-21.02%
$-- $352,542
Aug 15, 2019 $0.0000192
+25.07%
$-- $423,971
Aug 14, 2019 $0.0000153
-9.03%
$-- $44,849
Aug 13, 2019 $0.0000168
-10.61%
$-- $46,043
Aug 12, 2019 $0.0000188
+7.47%
$-- $39,685
Aug 11, 2019 $0.0000175
-7.39%
$-- $21,492
Aug 10, 2019 $0.0000189
+0.54%
$-- $56,137
Aug 9, 2019 $0.0000188
-5.85%
$-- $53,234
Aug 8, 2019 $0.00002
-6.40%
$-- $48,230
Aug 7, 2019 $0.0000214
+0.47%
$-- $243,278
Aug 6, 2019 $0.0000213
-2.34%
$-- $52,904
Aug 5, 2019 $0.0000218
+2.41%
$-- $53,054
Aug 4, 2019 $0.0000213
+0.25%
$-- $59,346
Aug 3, 2019 $0.0000213
+2.23%
$-- $58,685
Aug 2, 2019 $0.0000208
+7.86%
$-- $57,382