ARAW Token Historical Data

ARAW Page 40
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.0000216
-2.27%
$ -- $ 79,020
Sep 19, 2019 $ 0.0000221
+5.06%
$ -- $ 368,583
Sep 18, 2019 $ 0.0000211
+33.78%
$ -- $ 76,389
Sep 17, 2019 $ 0.0000158
-2.77%
$ -- $ 57,660
Sep 16, 2019 $ 0.0000162
+5.31%
$ -- $ 59,198
Sep 15, 2019 $ 0.0000154
-2.99%
$ -- $ 38,052
Sep 14, 2019 $ 0.0000159
+5.85%
$ -- $ 7,694
Sep 13, 2019 $ 0.000015
+2.45%
$ -- $ 60,348
Sep 12, 2019 $ 0.0000146
+0.64%
$ -- $ 58,430
Sep 11, 2019 $ 0.0000145
-1.13%
$ -- $ 56,610
Sep 10, 2019 $ 0.0000147
-0.51%
$ -- $ 50,952
Sep 9, 2019 $ 0.0000148
-0.17%
$ -- $ 55,769
Sep 8, 2019 $ 0.0000148
+3.65%
$ -- $ 55,036
Sep 7, 2019 $ 0.0000143
+2.22%
$ -- $ 53,986
Sep 6, 2019 $ 0.000014
-1.59%
$ -- $ 52,070
Sep 5, 2019 $ 0.0000142
-0.82%
$ -- $ 53,685
Sep 4, 2019 $ 0.0000143
-5.04%
$ -- $ 46,644
Sep 3, 2019 $ 0.000015
+0.59%
$ -- $ 394,511
Sep 2, 2019 $ 0.000015
-4.01%
$ -- $ 385,627
Sep 1, 2019 $ 0.0000156
+10.39%
$ -- $ 63,849
Aug 31, 2019 $ 0.0000142
-6.05%
$ -- $ 57,720
Aug 30, 2019 $ 0.0000151
+7.56%
$ -- $ 62,030
Aug 29, 2019 $ 0.000014
-5.15%
$ -- $ 55,109
Aug 28, 2019 $ 0.0000148
-2.37%
$ -- $ 54,221
Aug 27, 2019 $ 0.0000151
-1.12%
$ -- $ 381,108
Aug 26, 2019 $ 0.0000153
+5.06%
$ -- $ 53,827
Aug 25, 2019 $ 0.0000145
-10.41%
$ -- $ 354,362
Aug 24, 2019 $ 0.0000162
-7.71%
$ -- $ 56,848
Aug 23, 2019 $ 0.0000176
+4.29%
$ -- $ 61,993
Aug 22, 2019 $ 0.0000168
-1.51%
$ -- $ 38,458
Aug 21, 2019 $ 0.0000171
+1.16%
$ -- $ 58,261
Aug 20, 2019 $ 0.0000169
-4.68%
$ -- $ 51,135
Aug 19, 2019 $ 0.0000176
+4.00%
$ -- $ 58,019
Aug 18, 2019 $ 0.000017
+4.12%
$ -- $ 55,896
Aug 17, 2019 $ 0.0000163
+6.61%
$ -- $ 54,132
Aug 16, 2019 $ 0.0000152
-21.02%
$ -- $ 352,542
Aug 15, 2019 $ 0.0000192
+25.07%
$ -- $ 423,971
Aug 14, 2019 $ 0.0000153
-9.03%
$ -- $ 44,849
Aug 13, 2019 $ 0.0000168
-10.61%
$ -- $ 46,043
Aug 12, 2019 $ 0.0000188
+7.47%
$ -- $ 39,685
Aug 11, 2019 $ 0.0000175
-7.39%
$ -- $ 21,492
Aug 10, 2019 $ 0.0000189
+0.54%
$ -- $ 56,137
Aug 9, 2019 $ 0.0000188
-5.85%
$ -- $ 53,234
Aug 8, 2019 $ 0.00002
-6.40%
$ -- $ 48,230
Aug 7, 2019 $ 0.0000214
+0.47%
$ -- $ 243,278
Aug 6, 2019 $ 0.0000213
-2.34%
$ -- $ 52,904
Aug 5, 2019 $ 0.0000218
+2.41%
$ -- $ 53,054
Aug 4, 2019 $ 0.0000213
+0.25%
$ -- $ 59,346
Aug 3, 2019 $ 0.0000213
+2.23%
$ -- $ 58,685
Aug 2, 2019 $ 0.0000208
+7.86%
$ -- $ 57,382