ARAW Token Historical Data

ARAW Page 41
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.0000193
-1.70%
$ -- $ 57,930
Jul 31, 2019 $ 0.0000196
+7.76%
$ -- $ 59,987
Jul 30, 2019 $ 0.0000182
-7.92%
$ -- $ 50,232
Jul 29, 2019 $ 0.0000198
-1.51%
$ -- $ 50,987
Jul 28, 2019 $ 0.0000201
-14.59%
$ -- $ 42,034
Jul 27, 2019 $ 0.0000235
-1.05%
$ -- $ 49,485
Jul 26, 2019 $ 0.0000238
-6.10%
$ -- $ 47,978
Jul 25, 2019 $ 0.0000253
+3.85%
$ -- $ 55,264
Jul 24, 2019 $ 0.0000244
+4.95%
$ -- $ 61,277
Jul 23, 2019 $ 0.0000232
+4.91%
$ -- $ 50,758
Jul 22, 2019 $ 0.0000221
-9.11%
$ -- $ 48,606
Jul 21, 2019 $ 0.0000243
-0.31%
$ -- $ 49,846
Jul 20, 2019 $ 0.0000244
+31.69%
$ -- $ 54,485
Jul 19, 2019 $ 0.0000185
-4.97%
$ -- $ 34,448
Jul 18, 2019 $ 0.0000195
-4.17%
$ -- $ 55,123
Jul 17, 2019 $ 0.0000204
+8.86%
$ -- $ 56,358
Jul 16, 2019 $ 0.0000187
-23.72%
$ -- $ 41,357
Jul 15, 2019 $ 0.0000245
+6.58%
$ -- $ 63,594
Jul 14, 2019 $ 0.000023
-7.36%
$ -- $ 54,742
Jul 13, 2019 $ 0.0000248
+5.78%
$ -- $ 56,729
Jul 12, 2019 $ 0.0000235
+6.52%
$ -- $ 53,904
Jul 11, 2019 $ 0.000022
-2.32%
$ -- $ 233,263
Jul 10, 2019 $ 0.0000226
+0.33%
$ -- $ 281,478
Jul 9, 2019 $ 0.0000225
-4.80%
$ -- $ 207,526
Jul 8, 2019 $ 0.0000236
-15.64%
$ -- $ 147,948
Jul 7, 2019 $ 0.000028
+0.78%
$ -- $ 47,494
Jul 6, 2019 $ 0.0000278
-4.29%
$ -- $ 56,613
Jul 5, 2019 $ 0.000029
+4.26%
$ -- $ 61,624
Jul 4, 2019 $ 0.0000278
-16.68%
$ -- $ 46,073
Jul 3, 2019 $ 0.0000334
-4.77%
$ -- $ 167,444
Jul 2, 2019 $ 0.0000351
-0.39%
$ -- $ 50,530
Jul 1, 2019 $ 0.0000352
-0.09%
$ -- $ 50,100
Jun 30, 2019 $ 0.0000353
-23.50%
$ -- $ 157,042
Jun 29, 2019 $ 0.0000461
+4.46%
$ -- $ 283,619
Jun 28, 2019 $ 0.0000441
+9.81%
$ -- $ 357,754
Jun 27, 2019 $ 0.0000402
-14.31%
$ -- $ 114,002
Jun 26, 2019 $ 0.0000469
+13.72%
$ -- $ 233,560
Jun 25, 2019 $ 0.0000413
+33.08%
$ -- $ 72,268
Jun 24, 2019 $ 0.000031
+35.24%
$ -- $ 58,379
Jun 23, 2019 $ 0.0000229
-16.20%
$ -- $ 55,816
Jun 22, 2019 $ 0.0000274
-17.63%
$ -- $ 52,598
Jun 21, 2019 $ 0.0000332
+19.11%
$ -- $ 47,856
Jun 20, 2019 $ 0.0000279
-28.96%
$ -- $ 102,538
Jun 19, 2019 $ 0.0000393
+0.73%
$ -- $ 110,552
Jun 18, 2019 $ 0.000039
+2.97%
$ -- $ 121,665
Jun 17, 2019 $ 0.0000378
-12.59%
$ -- $ 44,548
Jun 16, 2019 $ 0.0000433
-8.42%
$ -- $ 44,686
Jun 15, 2019 $ 0.0000473
+3.50%
$ -- $ 91,319
Jun 14, 2019 $ 0.0000457
+8.37%
$ -- $ 49,475
Jun 13, 2019 $ 0.0000422
-2.07%
$ -- $ 48,379