Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARAW Token Historical Data

ARAW Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2019 $0.0000193
-1.70%
$-- $57,930
Jul 31, 2019 $0.0000196
+7.76%
$-- $59,987
Jul 30, 2019 $0.0000182
-7.92%
$-- $50,232
Jul 29, 2019 $0.0000198
-1.51%
$-- $50,987
Jul 28, 2019 $0.0000201
-14.59%
$-- $42,034
Jul 27, 2019 $0.0000235
-1.05%
$-- $49,485
Jul 26, 2019 $0.0000238
-6.10%
$-- $47,978
Jul 25, 2019 $0.0000253
+3.85%
$-- $55,264
Jul 24, 2019 $0.0000244
+4.95%
$-- $61,277
Jul 23, 2019 $0.0000232
+4.91%
$-- $50,758
Jul 22, 2019 $0.0000221
-9.11%
$-- $48,606
Jul 21, 2019 $0.0000243
-0.31%
$-- $49,846
Jul 20, 2019 $0.0000244
+31.69%
$-- $54,485
Jul 19, 2019 $0.0000185
-4.97%
$-- $34,448
Jul 18, 2019 $0.0000195
-4.17%
$-- $55,123
Jul 17, 2019 $0.0000204
+8.86%
$-- $56,358
Jul 16, 2019 $0.0000187
-23.72%
$-- $41,357
Jul 15, 2019 $0.0000245
+6.58%
$-- $63,594
Jul 14, 2019 $0.000023
-7.36%
$-- $54,742
Jul 13, 2019 $0.0000248
+5.78%
$-- $56,729
Jul 12, 2019 $0.0000235
+6.52%
$-- $53,904
Jul 11, 2019 $0.000022
-2.32%
$-- $233,263
Jul 10, 2019 $0.0000226
+0.33%
$-- $281,478
Jul 9, 2019 $0.0000225
-4.80%
$-- $207,526
Jul 8, 2019 $0.0000236
-15.64%
$-- $147,948
Jul 7, 2019 $0.000028
+0.78%
$-- $47,494
Jul 6, 2019 $0.0000278
-4.29%
$-- $56,613
Jul 5, 2019 $0.000029
+4.26%
$-- $61,624
Jul 4, 2019 $0.0000278
-16.68%
$-- $46,073
Jul 3, 2019 $0.0000334
-4.77%
$-- $167,444
Jul 2, 2019 $0.0000351
-0.39%
$-- $50,530
Jul 1, 2019 $0.0000352
-0.09%
$-- $50,100
Jun 30, 2019 $0.0000353
-23.50%
$-- $157,042
Jun 29, 2019 $0.0000461
+4.46%
$-- $283,619
Jun 28, 2019 $0.0000441
+9.81%
$-- $357,754
Jun 27, 2019 $0.0000402
-14.31%
$-- $114,002
Jun 26, 2019 $0.0000469
+13.72%
$-- $233,560
Jun 25, 2019 $0.0000413
+33.08%
$-- $72,268
Jun 24, 2019 $0.000031
+35.24%
$-- $58,379
Jun 23, 2019 $0.0000229
-16.20%
$-- $55,816
Jun 22, 2019 $0.0000274
-17.63%
$-- $52,598
Jun 21, 2019 $0.0000332
+19.11%
$-- $47,856
Jun 20, 2019 $0.0000279
-28.96%
$-- $102,538
Jun 19, 2019 $0.0000393
+0.73%
$-- $110,552
Jun 18, 2019 $0.000039
+2.97%
$-- $121,665
Jun 17, 2019 $0.0000378
-12.59%
$-- $44,548
Jun 16, 2019 $0.0000433
-8.42%
$-- $44,686
Jun 15, 2019 $0.0000473
+3.50%
$-- $91,319
Jun 14, 2019 $0.0000457
+8.37%
$-- $49,475
Jun 13, 2019 $0.0000422
-2.07%
$-- $48,379