ARAW Token Historical Data

ARAW Page 42
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.000043
+3.12%
$ -- $ 107,863
Jun 11, 2019 $ 0.0000417
+1.05%
$ -- $ 95,979
Jun 10, 2019 $ 0.0000413
+12.97%
$ -- $ 47,815
Jun 9, 2019 $ 0.0000366
-7.04%
$ -- $ 49,386
Jun 8, 2019 $ 0.0000393
-21.40%
$ -- $ 72,903
Jun 7, 2019 $ 0.00005
+13.64%
$ -- $ 83,090
Jun 6, 2019 $ 0.000044
+5.24%
$ -- $ 98,770
Jun 5, 2019 $ 0.0000418
+10.32%
$ -- $ 48,368
Jun 4, 2019 $ 0.0000379
-18.34%
$ -- $ 21,834
Jun 3, 2019 $ 0.0000464
-11.71%
$ -- $ 63,731
Jun 2, 2019 $ 0.0000526
-0.19%
$ -- $ 66,828
Jun 1, 2019 $ 0.0000527
-7.12%
$ -- $ 62,057
May 31, 2019 $ 0.0000567
-14.35%
$ -- $ 47,757
May 30, 2019 $ 0.0000662
+30.15%
$ -- $ 67,428
May 29, 2019 $ 0.0000509
-4.11%
$ -- $ 86,727
May 28, 2019 $ 0.0000531
-6.63%
$ -- $ 78,188
May 27, 2019 $ 0.0000568
-15.28%
$ -- $ 72,507
May 26, 2019 $ 0.0000671
+22.37%
$ -- $ 105,664
May 25, 2019 $ 0.0000548
-9.93%
$ -- $ 66,161
May 24, 2019 $ 0.0000609
-2.99%
$ -- $ 70,318
May 23, 2019 $ 0.0000627
-12.29%
$ -- $ 101,363
May 22, 2019 $ 0.0000715
-4.09%
$ -- $ 106,217
May 21, 2019 $ 0.0000746
-4.88%
$ -- $ 103,213
May 20, 2019 $ 0.0000784
-3.13%
$ -- $ 57,600
May 19, 2019 $ 0.000081
+35.39%
$ -- $ 57,857
May 18, 2019 $ 0.0000598
-20.36%
$ -- $ 32,514
May 17, 2019 $ 0.0000751
+54.05%
$ -- $ 53,922
May 16, 2019 $ 0.0000487
-39.32%
$ -- $ 35,148
May 15, 2019 $ 0.0000803
+15.86%
$ -- $ 1,062
May 14, 2019 $ 0.0000693
-20.64%
$ -- $ 20,583
May 13, 2019 $ 0.0000873
+10.51%
$ -- $ 53,434
May 12, 2019 $ 0.000079
-17.33%
$ -- $ 83,822
May 11, 2019 $ 0.0000955
+10.80%
$ -- $ 85,209
May 10, 2019 $ 0.0000862
-1.08%
$ -- $ 73,822
May 9, 2019 $ 0.0000872
-5.35%
$ -- $ 65,414
May 8, 2019 $ 0.0000921
-9.55%
$ -- $ 95,047
May 7, 2019 $ 0.000102
-2.04%
$ -- $ 62,157
May 6, 2019 $ 0.000104
-7.33%
$ -- $ 53,068
May 5, 2019 $ 0.000112
+14.81%
$ -- $ 61,931
May 4, 2019 $ 0.0000977
-11.05%
$ -- $ 32,890
May 3, 2019 $ 0.00011
+14.37%
$ -- $ 36,619
May 2, 2019 $ 0.000096
+0.80%
$ -- $ 62,205
May 1, 2019 $ 0.0000953
-3.87%
$ -- $ 64,785
Apr 30, 2019 $ 0.0000991
+2.33%
$ -- $ 93,697
Apr 29, 2019 $ 0.0000968
-4.31%
$ -- $ 35,947
Apr 28, 2019 $ 0.000101
+3.01%
$ -- $ 30,694
Apr 27, 2019 $ 0.000098
+7.66%
$ -- $ 67,393
Apr 26, 2019 $ 0.000091
-12.61%
$ -- $ 70,708
Apr 25, 2019 $ 0.000104
+9.79%
$ -- $ 69,312
Apr 24, 2019 $ 0.0000949
-1.33%
$ -- $ 65,614