DeDust Historical Data

DUST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.618
+0.20%
$ 10.32 million $ 0
Jul 19, 11 AM $ 0.62
-0.73%
$ 10.34 million $ 0
Jul 19, 10 AM $ 0.624
-0.17%
$ 10.41 million $ 0
Jul 19, 9 AM $ 0.625
-0.43%
$ 10.43 million $ 0
Jul 19, 8 AM $ 0.627
-0.31%
$ 10.47 million $ 0
Jul 19, 7 AM $ 0.627
-0.47%
$ 10.46 million $ 0
Jul 19, 6 AM $ 0.628
+0.24%
$ 10.47 million $ 0
Jul 19, 5 AM $ 0.625
-0.34%
$ 10.43 million $ 1
Jul 19, 4 AM $ 0.626
-0.14%
$ 10.44 million $ 1
Jul 19, 3 AM $ 0.628
-0.14%
$ 10.48 million $ 1
Jul 19, 2 AM $ 0.629
-0.31%
$ 10.49 million $ 1
Jul 19, 1 AM $ 0.629
-0.14%
$ 10.5 million $ 1
Jul 19, 12 AM $ 0.631
+0.04%
$ 10.52 million $ 1
Jul 18, 11 PM $ 0.634
-0.03%
$ 10.57 million $ 1
Jul 18, 10 PM $ 0.636
-0.28%
$ 10.61 million $ 1
Jul 18, 9 PM $ 0.634
+0.24%
$ 10.58 million $ 1
Jul 18, 8 PM $ 0.631
+0.24%
$ 10.52 million $ 1
Jul 18, 7 PM $ 0.629
+0.33%
$ 10.49 million $ 1
Jul 18, 6 PM $ 0.627
+0.05%
$ 10.46 million $ 1
Jul 18, 5 PM $ 0.628
-0.03%
$ 10.47 million $ 1
Jul 18, 4 PM $ 0.627
-0.10%
$ 10.47 million $ 2
Jul 18, 3 PM $ 0.629
-1.27%
$ 10.49 million $ 2
Jul 18, 2 PM $ 0.637
-0.22%
$ 10.62 million $ 1
Jul 18, 1 PM $ 0.638
-0.07%
$ 10.64 million $ 1
Jul 18, 12 PM $ 0.641
-0.02%
$ 10.69 million $ 1
Jul 18, 11 AM $ 0.64
+0.48%
$ 10.68 million $ 3
Jul 18, 10 AM $ 0.637
-0.29%
$ 10.63 million $ 3
Jul 18, 9 AM $ 0.641
+0.22%
$ 10.7 million $ 3
Jul 18, 8 AM $ 0.641
+0.20%
$ 10.7 million $ 3
Jul 18, 7 AM $ 0.641
+0.41%
$ 10.7 million $ 3
Jul 18, 6 AM $ 0.639
-0.16%
$ 10.66 million $ 3
Jul 18, 5 AM $ 0.641
+1.11%
$ 10.69 million $ 3
Jul 18, 4 AM $ 0.635
-0.45%
$ 10.6 million $ 4
Jul 18, 3 AM $ 0.637
+1.08%
$ 10.62 million $ 4
Jul 18, 2 AM $ 0.629
-0.36%
$ 10.5 million $ 4
Jul 18, 1 AM $ 0.634
+0.39%
$ 10.57 million $ 4
Jul 18, 12 AM $ 0.633
-0.30%
$ 10.56 million $ 4
Jul 17, 11 PM $ 0.635
+0.12%
$ 10.59 million $ 4
Jul 17, 10 PM $ 0.635
+1.31%
$ 10.59 million $ 4
Jul 17, 9 PM $ 0.624
+1.06%
$ 10.41 million $ 3
Jul 17, 8 PM $ 0.618
-0.88%
$ 10.31 million $ 3
Jul 17, 7 PM $ 0.628
-0.95%
$ 10.47 million $ 3
Jul 17, 6 PM $ 0.637
-0.59%
$ 10.63 million $ 3
Jul 17, 5 PM $ 0.638
-1.09%
$ 10.65 million $ 3
Jul 17, 4 PM $ 0.64
+0.29%
$ 10.68 million $ 3
Jul 17, 3 PM $ 0.638
-0.66%
$ 10.64 million $ 3
Jul 17, 2 PM $ 0.644
+0.34%
$ 10.75 million $ 3
Jul 17, 1 PM $ 0.641
+1.18%
$ 10.7 million $ 3
Jul 17, 12 PM $ 0.642
-0.33%
$ 10.71 million $ 3
Jul 17, 11 AM $ 0.668
+0.15%
$ 11.15 million $ 2