DeDust Historical Data

DUST Page 40
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.691
+0.60%
$ 11.52 million $ 2
Nov 29, 8 PM $ 0.683
-0.35%
$ 11.4 million $ 20
Nov 29, 7 PM $ 0.685
+0.33%
$ 11.42 million $ 22
Nov 29, 6 PM $ 0.683
+0.55%
$ 11.39 million $ 22
Nov 29, 5 PM $ 0.681
-0.45%
$ 11.35 million $ 22
Nov 29, 4 PM $ 0.685
+0.19%
$ 11.42 million $ 22
Nov 29, 3 PM $ 0.683
+0.05%
$ 11.39 million $ 22
Nov 29, 2 PM $ 0.683
-0.37%
$ 11.4 million $ 22
Nov 29, 1 PM $ 0.687
-0.17%
$ 11.45 million $ 22
Nov 29, 12 PM $ 0.689
+0.56%
$ 11.5 million $ 22
Nov 29, 11 AM $ 0.681
+2.56%
$ 11.37 million $ 22
Nov 29, 10 AM $ 0.664
+0.35%
$ 11.07 million $ 21
Nov 29, 9 AM $ 0.661
+0.06%
$ 11.04 million $ 21
Nov 29, 8 AM $ 0.662
+0.01%
$ 11.04 million $ 21
Nov 29, 7 AM $ 0.663
+0.24%
$ 11.05 million $ 21
Nov 29, 6 AM $ 0.661
-3.92%
$ 11.02 million $ 21
Nov 29, 5 AM $ 0.689
+0.16%
$ 11.49 million $ 20
Nov 29, 4 AM $ 0.687
+0.25%
$ 11.46 million $ 20
Nov 29, 3 AM $ 0.684
+0.00%
$ 11.41 million $ 20
Nov 29, 2 AM $ 0.684
-0.27%
$ 11.41 million $ 20
Nov 29, 1 AM $ 0.685
-0.26%
$ 11.43 million $ 20
Nov 29, 12 AM $ 0.685
-0.23%
$ 11.43 million $ 20
Nov 28, 11 PM $ 0.688
-0.52%
$ 11.47 million $ 20
Nov 28, 10 PM $ 0.691
-0.06%
$ 11.52 million $ 20
Nov 28, 9 PM $ 0.692
-2.25%
$ 11.54 million $ 20
Nov 28, 8 PM $ 0.707
+0.37%
$ 11.79 million $ 2
Nov 28, 7 PM $ 0.671
-0.36%
$ 11.19 million $ 2
Nov 28, 6 PM $ 0.673
-0.19%
$ 11.23 million $ 1
Nov 28, 1 PM $ 0.697
+0.41%
$ 11.64 million $ 1
Nov 28, 12 PM $ 0.696
-1.01%
$ 11.61 million $ 1
Nov 28, 11 AM $ 0.703
-0.50%
$ 11.72 million $ 1
Nov 28, 10 AM $ 0.707
-0.08%
$ 11.79 million $ 1
Nov 28, 9 AM $ 0.709
-0.06%
$ 11.83 million $ 1
Nov 28, 8 AM $ 0.706
+0.86%
$ 11.78 million $ 1
Nov 28, 7 AM $ 0.7
+0.60%
$ 11.69 million $ 91
Nov 28, 6 AM $ 0.695
-0.38%
$ 11.6 million $ 163
Nov 28, 5 AM $ 0.696
+0.03%
$ 11.61 million $ 164
Nov 28, 4 AM $ 0.695
-0.15%
$ 11.59 million $ 163
Nov 28, 3 AM $ 0.694
+0.16%
$ 11.57 million $ 163
Nov 28, 2 AM $ 0.691
-0.30%
$ 11.54 million $ 162
Nov 28, 1 AM $ 0.697
-0.51%
$ 11.63 million $ 163
Nov 28, 12 AM $ 0.701
-0.26%
$ 11.7 million $ 164
Nov 27, 11 PM $ 0.703
-0.07%
$ 11.72 million $ 165
Nov 27, 10 PM $ 0.707
-0.62%
$ 11.79 million $ 165
Nov 27, 9 PM $ 0.711
-0.16%
$ 11.87 million $ 167
Nov 27, 8 PM $ 0.712
+1.21%
$ 11.88 million $ 167
Nov 27, 7 PM $ 0.703
-0.19%
$ 11.73 million $ 165
Nov 27, 6 PM $ 0.702
+0.45%
$ 11.72 million $ 167
Nov 27, 5 PM $ 0.714
+0.17%
$ 11.92 million $ 166
Nov 27, 4 PM $ 0.713
-0.42%
$ 11.9 million $ 205