DeDust Historical Data

DUST Page 41
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.713
-0.42%
$ 11.9 million $ 205
Nov 27, 3 PM $ 0.71
+0.61%
$ 11.84 million $ 206
Nov 27, 2 PM $ 0.706
+0.27%
$ 11.77 million $ 203
Nov 27, 1 PM $ 0.702
+0.05%
$ 11.72 million $ 203
Nov 27, 12 PM $ 0.705
+0.38%
$ 11.75 million $ 202
Nov 27, 11 AM $ 0.701
-0.06%
$ 11.7 million $ 202
Nov 27, 10 AM $ 0.701
-0.29%
$ 11.7 million $ 202
Nov 27, 9 AM $ 0.703
-0.56%
$ 11.72 million $ 202
Nov 27, 8 AM $ 0.703
+0.16%
$ 11.74 million $ 204
Nov 27, 7 AM $ 0.702
-0.07%
$ 11.71 million $ 114
Nov 27, 6 AM $ 0.703
+0.64%
$ 11.74 million $ 40
Nov 27, 5 AM $ 0.699
-0.37%
$ 11.66 million $ 40
Nov 27, 4 AM $ 0.702
+0.27%
$ 11.71 million $ 40
Nov 27, 3 AM $ 0.698
-0.41%
$ 11.65 million $ 41
Nov 27, 2 AM $ 0.704
+0.37%
$ 11.75 million $ 41
Nov 27, 1 AM $ 0.701
+0.06%
$ 11.7 million $ 41
Nov 27, 12 AM $ 0.7
-0.94%
$ 11.68 million $ 41
Nov 26, 11 PM $ 0.708
+0.08%
$ 11.8 million $ 41
Nov 26, 10 PM $ 0.706
+0.11%
$ 11.77 million $ 41
Nov 26, 9 PM $ 0.703
-0.03%
$ 11.73 million $ 41
Nov 26, 8 PM $ 0.702
-0.26%
$ 11.72 million $ 41
Nov 26, 7 PM $ 0.702
-0.55%
$ 11.72 million $ 41
Nov 26, 6 PM $ 0.702
+1.03%
$ 11.71 million $ 42
Nov 26, 5 PM $ 0.695
+2.87%
$ 11.59 million $ 41
Nov 26, 4 PM $ 0.679
+0.52%
$ 11.33 million $ 4
Nov 26, 3 PM $ 0.679
-0.02%
$ 11.34 million $ 4
Nov 26, 2 PM $ 0.68
+0.21%
$ 11.34 million $ 4
Nov 26, 1 PM $ 0.682
-0.18%
$ 11.38 million $ 4
Nov 26, 12 PM $ 0.682
+0.33%
$ 11.37 million $ 4
Nov 26, 11 AM $ 0.678
-0.44%
$ 11.31 million $ 4
Nov 26, 10 AM $ 0.679
-0.52%
$ 11.33 million $ 4
Nov 26, 9 AM $ 0.683
-0.43%
$ 11.4 million $ 4
Nov 26, 8 AM $ 0.688
-3.42%
$ 11.48 million $ 4
Nov 26, 7 AM $ 0.713
+0.02%
$ 11.89 million $ 2
Nov 26, 6 AM $ 0.715
+1.12%
$ 11.93 million $ 2
Nov 26, 5 AM $ 0.707
+1.04%
$ 11.8 million $ 2
Nov 26, 4 AM $ 0.702
-0.12%
$ 11.72 million $ 2
Nov 26, 3 AM $ 0.703
-0.01%
$ 11.73 million $ 2
Nov 26, 2 AM $ 0.706
+0.48%
$ 11.79 million $ 2
Nov 26, 1 AM $ 0.704
-0.03%
$ 11.75 million $ 2
Nov 26, 12 AM $ 0.706
+0.33%
$ 11.78 million $ 2
Nov 25, 11 PM $ 0.707
+0.29%
$ 11.79 million $ 2
Nov 25, 10 PM $ 0.707
+0.95%
$ 11.8 million $ 2
Nov 25, 9 PM $ 0.699
+0.08%
$ 11.67 million $ 19
Nov 25, 8 PM $ 0.696
+0.61%
$ 11.61 million $ 19
Nov 25, 7 PM $ 0.688
+2.27%
$ 11.48 million $ 19
Nov 25, 6 PM $ 0.674
-0.90%
$ 11.25 million $ 18
Nov 25, 5 PM $ 0.682
+2.18%
$ 11.37 million $ 18
Nov 25, 4 PM $ 0.666
+0.95%
$ 11.11 million $ 17
Nov 25, 3 PM $ 0.659
+0.87%
$ 11 million $ 17