DeDust Historical Data

DUST Page 42
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.659
+0.87%
$ 11 million $ 17
Nov 25, 2 PM $ 0.662
-0.58%
$ 11.05 million $ 17
Nov 25, 1 PM $ 0.665
-0.07%
$ 11.09 million $ 17
Nov 25, 12 PM $ 0.664
+0.73%
$ 11.08 million $ 17
Nov 25, 11 AM $ 0.658
-0.12%
$ 10.97 million $ 17
Nov 25, 10 AM $ 0.657
-0.64%
$ 10.97 million $ 17
Nov 25, 9 AM $ 0.659
-0.02%
$ 10.99 million $ 17
Nov 25, 8 AM $ 0.659
+0.25%
$ 11 million $ 17
Nov 25, 7 AM $ 0.658
+0.34%
$ 10.97 million $ 17
Nov 25, 6 AM $ 0.656
-1.04%
$ 10.94 million $ 17
Nov 25, 5 AM $ 0.659
-0.25%
$ 10.99 million $ 17
Nov 25, 4 AM $ 0.658
+0.26%
$ 10.98 million $ 17
Nov 25, 3 AM $ 0.657
+0.00%
$ 10.96 million $ 17
Nov 25, 2 AM $ 0.656
-0.80%
$ 10.95 million $ 17
Nov 25, 1 AM $ 0.662
-0.45%
$ 11.05 million $ 17
Nov 25, 12 AM $ 0.664
-1.34%
$ 11.07 million $ 17
Nov 24, 11 PM $ 0.676
-0.21%
$ 11.27 million $ 17
Nov 24, 10 PM $ 0.681
-6.15%
$ 11.36 million $ 17
Nov 24, 9 PM $ 0.726
-0.74%
$ 12.12 million $ 0
Nov 24, 8 PM $ 0.741
+0.97%
$ 12.35 million $ 1
Nov 24, 7 PM $ 0.736
-1.31%
$ 12.27 million $ 0
Nov 24, 6 PM $ 0.741
+1.69%
$ 12.37 million $ 0
Nov 24, 5 PM $ 0.725
+1.46%
$ 12.09 million $ 2
Nov 24, 4 PM $ 0.717
+1.59%
$ 11.96 million $ 2
Nov 24, 3 PM $ 0.706
+0.67%
$ 11.78 million $ 2
Nov 24, 2 PM $ 0.704
+0.27%
$ 11.74 million $ 2
Nov 24, 1 PM $ 0.703
+0.62%
$ 11.74 million $ 2
Nov 24, 12 PM $ 0.7
+0.03%
$ 11.68 million $ 2
Nov 24, 11 AM $ 0.7
+0.33%
$ 11.67 million $ 2
Nov 24, 10 AM $ 0.697
+0.96%
$ 11.63 million $ 2
Nov 24, 9 AM $ 0.69
-0.54%
$ 11.51 million $ 2
Nov 24, 8 AM $ 0.695
+0.05%
$ 11.59 million $ 2
Nov 24, 7 AM $ 0.692
-0.26%
$ 11.55 million $ 2
Nov 24, 6 AM $ 0.694
-0.83%
$ 11.58 million $ 2
Nov 24, 5 AM $ 0.699
+0.64%
$ 11.67 million $ 2
Nov 24, 4 AM $ 0.697
-0.48%
$ 11.62 million $ 2
Nov 24, 3 AM $ 0.703
+0.63%
$ 11.73 million $ 2
Nov 24, 2 AM $ 0.7
+0.23%
$ 11.69 million $ 23
Nov 24, 1 AM $ 0.696
+0.46%
$ 11.61 million $ 23
Nov 24, 12 AM $ 0.69
-0.27%
$ 11.52 million $ 23
Nov 23, 11 PM $ 0.695
-0.61%
$ 11.6 million $ 23
Nov 23, 10 PM $ 0.698
-0.19%
$ 11.64 million $ 24
Nov 23, 9 PM $ 0.694
+0.11%
$ 11.58 million $ 23
Nov 23, 8 PM $ 0.693
-0.62%
$ 11.57 million $ 23
Nov 23, 7 PM $ 0.701
+0.12%
$ 11.69 million $ 23
Nov 23, 6 PM $ 0.7
+5.62%
$ 11.68 million $ 23
Nov 23, 5 PM $ 0.666
-1.58%
$ 11.1 million $ 21
Nov 23, 4 PM $ 0.678
-0.09%
$ 11.31 million $ 22
Nov 23, 3 PM $ 0.68
+0.48%
$ 11.34 million $ 22
Nov 23, 2 PM $ 0.678
-0.47%
$ 11.3 million $ 22