DeDust Historical Data

DUST Page 43
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.679
+0.29%
$ 11.33 million $ 22
Nov 23, 12 PM $ 0.677
-0.03%
$ 11.29 million $ 21
Nov 23, 11 AM $ 0.676
-0.22%
$ 11.28 million $ 21
Nov 23, 10 AM $ 0.676
-0.29%
$ 11.28 million $ 21
Nov 23, 9 AM $ 0.677
-0.04%
$ 11.29 million $ 22
Nov 23, 8 AM $ 0.675
-0.35%
$ 11.26 million $ 21
Nov 23, 7 AM $ 0.678
+0.00%
$ 11.31 million $ 22
Nov 23, 6 AM $ 0.678
-0.55%
$ 11.32 million $ 22
Nov 23, 5 AM $ 0.682
-0.98%
$ 11.38 million $ 22
Nov 23, 4 AM $ 0.69
+0.49%
$ 11.51 million $ 22
Nov 23, 3 AM $ 0.685
-1.56%
$ 11.44 million $ 22
Nov 23, 2 AM $ 0.698
+0.30%
$ 11.64 million $ 0
Nov 23, 1 AM $ 0.697
+0.67%
$ 11.62 million $ 0
Nov 23, 12 AM $ 0.69
-0.50%
$ 11.51 million $ 0
Nov 22, 11 PM $ 0.699
-0.61%
$ 11.65 million $ 0
Nov 22, 10 PM $ 0.698
-0.05%
$ 11.64 million $ 0
Nov 22, 9 PM $ 0.697
+0.65%
$ 11.63 million $ 0
Nov 22, 8 PM $ 0.694
+0.62%
$ 11.58 million $ 0
Nov 22, 7 PM $ 0.689
+0.20%
$ 11.49 million $ 0
Nov 22, 6 PM $ 0.685
+0.04%
$ 11.43 million $ 0
Nov 22, 5 PM $ 0.685
-0.02%
$ 11.43 million $ 0
Nov 22, 4 PM $ 0.686
+0.56%
$ 11.44 million $ 0
Nov 22, 3 PM $ 0.684
-0.10%
$ 11.42 million $ 0
Nov 22, 2 PM $ 0.686
+0.52%
$ 11.45 million $ 0
Nov 22, 1 PM $ 0.681
-0.28%
$ 11.36 million $ 0
Nov 22, 12 PM $ 0.683
-0.34%
$ 11.4 million $ 0
Nov 22, 11 AM $ 0.685
+0.63%
$ 11.42 million $ 0
Nov 22, 10 AM $ 0.686
-0.43%
$ 11.45 million $ 0
Nov 22, 9 AM $ 0.691
+0.43%
$ 11.53 million $ 0
Nov 22, 8 AM $ 0.685
-0.35%
$ 11.44 million $ 0
Nov 22, 7 AM $ 0.686
-0.69%
$ 11.44 million $ 0
Nov 22, 6 AM $ 0.69
+0.02%
$ 11.51 million $ 3
Nov 22, 5 AM $ 0.692
-0.59%
$ 11.54 million $ 3
Nov 22, 4 AM $ 0.691
-1.20%
$ 11.53 million $ 3
Nov 22, 3 AM $ 0.698
+0.40%
$ 11.65 million $ 3
Nov 22, 2 AM $ 0.696
-0.79%
$ 11.61 million $ 3
Nov 22, 1 AM $ 0.702
+0.10%
$ 11.72 million $ 3
Nov 22, 12 AM $ 0.701
-0.34%
$ 11.69 million $ 3
Nov 21, 11 PM $ 0.699
+1.13%
$ 11.67 million $ 3
Nov 21, 10 PM $ 0.696
-1.19%
$ 11.62 million $ 3
Nov 21, 9 PM $ 0.702
+0.90%
$ 11.7 million $ 3
Nov 21, 8 PM $ 0.696
-0.56%
$ 11.61 million $ 3
Nov 21, 7 PM $ 0.704
-0.41%
$ 11.75 million $ 3
Nov 21, 6 PM $ 0.706
+0.16%
$ 11.77 million $ 3
Nov 21, 5 PM $ 0.708
+1.23%
$ 11.81 million $ 4
Nov 21, 4 PM $ 0.693
+0.21%
$ 11.56 million $ 4
Nov 21, 3 PM $ 0.694
-1.95%
$ 11.57 million $ 4
Nov 21, 2 PM $ 0.707
+0.65%
$ 11.8 million $ 4
Nov 21, 1 PM $ 0.7
-0.09%
$ 11.68 million $ 4
Nov 21, 12 PM $ 0.696
+1.12%
$ 11.61 million $ 4