DeDust Historical Data

DUST Page 44
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.696
+1.12%
$ 11.61 million $ 4
Nov 21, 11 AM $ 0.691
-0.06%
$ 11.53 million $ 4
Nov 21, 10 AM $ 0.69
+0.60%
$ 11.52 million $ 4
Nov 21, 9 AM $ 0.69
-1.24%
$ 11.52 million $ 16
Nov 21, 8 AM $ 0.699
+0.58%
$ 11.67 million $ 17
Nov 21, 7 AM $ 0.696
+6.07%
$ 11.61 million $ 17
Nov 21, 6 AM $ 0.654
-0.25%
$ 10.9 million $ 14
Nov 21, 5 AM $ 0.653
-2.87%
$ 10.9 million $ 14
Nov 21, 4 AM $ 0.67
-0.94%
$ 11.18 million $ 13
Nov 21, 3 AM $ 0.679
+0.71%
$ 11.32 million $ 13
Nov 21, 2 AM $ 0.675
-1.10%
$ 11.25 million $ 13
Nov 21, 1 AM $ 0.683
-0.11%
$ 11.39 million $ 13
Nov 21, 12 AM $ 0.684
+1.12%
$ 11.42 million $ 13
Nov 20, 11 PM $ 0.681
-2.33%
$ 11.36 million $ 13
Nov 20, 10 PM $ 0.7
-0.19%
$ 11.68 million $ 14
Nov 20, 9 PM $ 0.7
+0.36%
$ 11.68 million $ 14
Nov 20, 8 PM $ 0.699
+0.05%
$ 11.66 million $ 14
Nov 20, 7 PM $ 0.698
+0.06%
$ 11.64 million $ 14
Nov 20, 6 PM $ 0.701
+2.25%
$ 11.69 million $ 14
Nov 20, 5 PM $ 0.697
-1.04%
$ 11.63 million $ 13
Nov 20, 4 PM $ 0.7
-2.72%
$ 11.68 million $ 25
Nov 20, 3 PM $ 0.72
-0.40%
$ 12.01 million $ 25
Nov 20, 2 PM $ 0.725
-0.70%
$ 12.09 million $ 25
Nov 20, 1 PM $ 0.731
-0.23%
$ 12.19 million $ 25
Nov 20, 12 PM $ 0.729
+0.03%
$ 12.17 million $ 26
Nov 20, 11 AM $ 0.727
+0.05%
$ 12.12 million $ 26
Nov 20, 10 AM $ 0.726
-0.58%
$ 12.12 million $ 26
Nov 20, 9 AM $ 0.733
-0.09%
$ 12.23 million $ 13
Nov 20, 8 AM $ 0.734
-0.21%
$ 12.25 million $ 13
Nov 20, 7 AM $ 0.734
+0.27%
$ 12.24 million $ 13
Nov 20, 6 AM $ 0.735
-0.25%
$ 12.27 million $ 13
Nov 20, 5 AM $ 0.735
-0.16%
$ 12.25 million $ 38
Nov 20, 4 AM $ 0.734
-0.56%
$ 12.24 million $ 38
Nov 20, 3 AM $ 0.738
-0.29%
$ 12.31 million $ 38
Nov 20, 2 AM $ 0.74
+0.02%
$ 12.34 million $ 39
Nov 20, 1 AM $ 0.738
-0.01%
$ 12.31 million $ 39
Nov 20, 12 AM $ 0.738
+0.31%
$ 12.3 million $ 38
Nov 19, 11 PM $ 0.737
+0.44%
$ 12.3 million $ 38
Nov 19, 10 PM $ 0.734
-0.67%
$ 12.24 million $ 38
Nov 19, 9 PM $ 0.738
+1.68%
$ 12.32 million $ 39
Nov 19, 8 PM $ 0.727
+0.50%
$ 12.12 million $ 38
Nov 19, 7 PM $ 0.723
+0.00%
$ 12.06 million $ 38
Nov 19, 6 PM $ 0.722
-0.60%
$ 12.05 million $ 38
Nov 19, 5 PM $ 0.727
-1.72%
$ 12.13 million $ 38
Nov 19, 4 PM $ 0.741
-1.79%
$ 12.36 million $ 25
Nov 19, 3 PM $ 0.755
-0.31%
$ 12.6 million $ 31
Nov 19, 2 PM $ 0.753
-1.00%
$ 12.56 million $ 34
Nov 19, 1 PM $ 0.763
-0.46%
$ 12.73 million $ 34
Nov 19, 12 PM $ 0.766
+2.55%
$ 12.78 million $ 34
Nov 19, 11 AM $ 0.747
-0.14%
$ 12.46 million $ 33