DeDust Historical Data

DUST Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.751
+0.27%
$ 12.53 million $ 33
Nov 19, 9 AM $ 0.747
-0.35%
$ 12.47 million $ 33
Nov 19, 8 AM $ 0.752
+0.11%
$ 12.54 million $ 34
Nov 19, 7 AM $ 0.749
+0.45%
$ 12.49 million $ 34
Nov 19, 6 AM $ 0.745
-1.37%
$ 12.43 million $ 34
Nov 19, 5 AM $ 0.759
-0.30%
$ 12.66 million $ 8
Nov 19, 4 AM $ 0.765
-0.26%
$ 12.76 million $ 8
Nov 19, 3 AM $ 0.768
-0.44%
$ 12.82 million $ 8
Nov 19, 2 AM $ 0.773
-0.04%
$ 12.89 million $ 9
Nov 19, 1 AM $ 0.775
+0.57%
$ 12.92 million $ 9
Nov 19, 12 AM $ 0.768
-0.60%
$ 12.81 million $ 9
Nov 18, 11 PM $ 0.772
-0.50%
$ 12.88 million $ 9
Nov 18, 10 PM $ 0.777
+0.00%
$ 12.96 million $ 9
Nov 18, 4 PM $ 0.699
-6.29%
$ 11.65 million $ 9
Nov 18, 3 PM $ 0.747
-6.63%
$ 12.46 million $ 3
Nov 18, 2 PM $ 0.801
+0.81%
$ 13.37 million $ 0
Nov 18, 1 PM $ 0.796
-0.42%
$ 13.28 million $ 0
Nov 18, 12 PM $ 0.796
-0.65%
$ 13.28 million $ 0
Nov 18, 11 AM $ 0.801
+0.12%
$ 13.36 million $ 22
Nov 18, 10 AM $ 0.799
-0.07%
$ 13.32 million $ 22
Nov 18, 9 AM $ 0.805
-0.32%
$ 13.42 million $ 22
Nov 18, 8 AM $ 0.8
+0.35%
$ 13.35 million $ 21
Nov 18, 7 AM $ 0.797
+0.45%
$ 13.29 million $ 21
Nov 18, 6 AM $ 0.799
-0.83%
$ 13.33 million $ 21
Nov 18, 5 AM $ 0.807
+0.77%
$ 13.46 million $ 21
Nov 18, 4 AM $ 0.8
+0.42%
$ 13.34 million $ 21
Nov 18, 3 AM $ 0.793
-0.14%
$ 13.23 million $ 21
Nov 18, 2 AM $ 0.797
+0.57%
$ 13.29 million $ 21
Nov 18, 1 AM $ 0.792
+0.83%
$ 13.21 million $ 21
Nov 18, 12 AM $ 0.787
-0.11%
$ 13.13 million $ 20
Nov 17, 11 PM $ 0.786
-0.85%
$ 13.12 million $ 20
Nov 17, 10 PM $ 0.792
+0.55%
$ 13.22 million $ 21
Nov 17, 9 PM $ 0.787
+0.60%
$ 13.13 million $ 20
Nov 17, 8 PM $ 0.783
+0.29%
$ 13.06 million $ 20
Nov 17, 7 PM $ 0.78
-0.52%
$ 13.01 million $ 20
Nov 17, 6 PM $ 0.781
-0.57%
$ 13.03 million $ 20
Nov 17, 5 PM $ 0.791
-0.35%
$ 13.2 million $ 21
Nov 17, 4 PM $ 0.797
-1.21%
$ 13.3 million $ 23
Nov 17, 3 PM $ 0.811
-0.22%
$ 13.54 million $ 23
Nov 17, 2 PM $ 0.8
-0.12%
$ 13.35 million $ 23
Nov 17, 1 PM $ 0.807
-1.51%
$ 13.46 million $ 23
Nov 17, 12 PM $ 0.818
-2.86%
$ 13.65 million $ 23
Nov 17, 11 AM $ 0.844
+0.44%
$ 14.09 million $ 2
Nov 17, 10 AM $ 0.842
-0.08%
$ 14.05 million $ 2
Nov 17, 9 AM $ 0.844
-0.45%
$ 14.07 million $ 2
Nov 17, 8 AM $ 0.845
+0.42%
$ 14.09 million $ 2
Nov 17, 7 AM $ 0.841
+0.64%
$ 14.03 million $ 2
Nov 17, 6 AM $ 0.838
+0.02%
$ 13.98 million $ 2
Nov 17, 5 AM $ 0.84
-0.15%
$ 14.01 million $ 2
Nov 17, 4 AM $ 0.843
+0.36%
$ 14.07 million $ 2