DeDust Historical Data

DUST Page 46
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.843
+0.36%
$ 14.07 million $ 2
Nov 17, 3 AM $ 0.84
+0.41%
$ 14.02 million $ 2
Nov 17, 2 AM $ 0.84
+0.27%
$ 14.01 million $ 2
Nov 17, 1 AM $ 0.842
-0.33%
$ 14.04 million $ 2
Nov 17, 12 AM $ 0.842
+0.13%
$ 14.04 million $ 2
Nov 16, 11 PM $ 0.838
+1.23%
$ 13.98 million $ 2
Nov 16, 10 PM $ 0.831
+1.07%
$ 13.86 million $ 2
Nov 16, 9 PM $ 0.818
-0.92%
$ 13.64 million $ 2
Nov 16, 8 PM $ 0.826
+0.57%
$ 13.79 million $ 2
Nov 16, 7 PM $ 0.82
+1.00%
$ 13.68 million $ 2
Nov 16, 6 PM $ 0.819
-1.90%
$ 13.66 million $ 2
Nov 16, 5 PM $ 0.815
+0.84%
$ 13.6 million $ 1
Nov 16, 10 AM $ 0.847
+0.00%
$ -- $ 0
Nov 16, 9 AM $ 0.846
+0.07%
$ 14.12 million $ 0
Nov 16, 8 AM $ 0.846
-0.31%
$ 14.11 million $ 1
Nov 16, 7 AM $ 0.848
+0.05%
$ 14.14 million $ 1
Nov 16, 6 AM $ 0.849
+0.15%
$ 14.16 million $ 1
Nov 16, 5 AM $ 0.847
+0.33%
$ 14.14 million $ 1
Nov 16, 4 AM $ 0.845
+0.06%
$ 14.1 million $ 1
Nov 16, 3 AM $ 0.846
+0.44%
$ 14.11 million $ 1
Nov 16, 2 AM $ 0.844
+0.99%
$ 14.08 million $ 1
Nov 16, 1 AM $ 0.842
-0.24%
$ 14.04 million $ 1
Nov 16, 12 AM $ 0.842
-0.90%
$ 14.05 million $ 1
Nov 15, 11 PM $ 0.85
-0.32%
$ 14.18 million $ 1
Nov 15, 10 PM $ 0.853
-0.01%
$ 14.23 million $ 1
Nov 15, 9 PM $ 0.86
+1.40%
$ 14.35 million $ 1
Nov 15, 8 PM $ 0.855
+1.29%
$ 14.27 million $ 8
Nov 15, 7 PM $ 0.846
-0.09%
$ 14.11 million $ 8
Nov 15, 6 PM $ 0.845
+0.07%
$ 14.1 million $ 8
Nov 15, 5 PM $ 0.844
+1.39%
$ 14.08 million $ 8
Nov 15, 4 PM $ 0.831
+0.31%
$ 13.86 million $ 8
Nov 15, 3 PM $ 0.828
-0.67%
$ 13.82 million $ 8
Nov 15, 2 PM $ 0.834
-0.85%
$ 13.92 million $ 8
Nov 15, 1 PM $ 0.844
+1.02%
$ 14.08 million $ 8
Nov 15, 12 PM $ 0.836
+0.16%
$ 13.95 million $ 8
Nov 15, 11 AM $ 0.836
-0.11%
$ 13.95 million $ 8
Nov 15, 10 AM $ 0.839
+0.02%
$ 14 million $ 8
Nov 15, 9 AM $ 0.837
+0.56%
$ 13.97 million $ 8
Nov 15, 8 AM $ 0.83
-0.65%
$ 13.85 million $ 8
Nov 15, 7 AM $ 0.838
-0.10%
$ 13.98 million $ 7
Nov 15, 6 AM $ 0.84
+0.15%
$ 14.01 million $ 7
Nov 15, 5 AM $ 0.838
+0.34%
$ 13.98 million $ 7
Nov 15, 4 AM $ 0.834
-0.13%
$ 13.91 million $ 7
Nov 15, 3 AM $ 0.836
+0.79%
$ 13.95 million $ 7
Nov 15, 2 AM $ 0.828
+0.17%
$ 13.82 million $ 7
Nov 15, 1 AM $ 0.829
-0.25%
$ 13.83 million $ 7
Nov 15, 12 AM $ 0.833
+0.99%
$ 13.9 million $ 7
Nov 14, 11 PM $ 0.823
-1.56%
$ 13.73 million $ 7
Nov 14, 10 PM $ 0.837
-0.31%
$ 13.96 million $ 7
Nov 14, 9 PM $ 0.838
+1.17%
$ 13.99 million $ 7