DeDust Historical Data

DUST Page 47
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.838
+1.17%
$ 13.99 million $ 7
Nov 14, 8 PM $ 0.837
-0.49%
$ 13.96 million $ 2
Nov 14, 7 PM $ 0.844
+1.32%
$ 14.09 million $ 2
Nov 14, 6 PM $ 0.836
+0.15%
$ 13.95 million $ 2
Nov 14, 5 PM $ 0.839
-0.74%
$ 13.99 million $ 2
Nov 14, 4 PM $ 0.846
-0.22%
$ 14.11 million $ 3
Nov 14, 3 PM $ 0.848
-0.34%
$ 14.14 million $ 3
Nov 14, 2 PM $ 0.841
+0.20%
$ 14.03 million $ 3
Nov 14, 1 PM $ 0.846
+0.93%
$ 14.11 million $ 3
Nov 14, 12 PM $ 0.86
-0.88%
$ 14.34 million $ 3
Nov 14, 11 AM $ 0.87
-0.92%
$ 14.51 million $ 3
Nov 14, 10 AM $ 0.876
-0.03%
$ 14.62 million $ 4
Nov 14, 9 AM $ 0.884
+0.13%
$ 14.75 million $ 4
Nov 14, 8 AM $ 0.883
-0.78%
$ 14.73 million $ 3
Nov 14, 7 AM $ 0.891
+2.07%
$ 14.86 million $ 3
Nov 14, 6 AM $ 0.875
-0.53%
$ 14.6 million $ 3
Nov 14, 5 AM $ 0.878
+1.28%
$ 14.65 million $ 3
Nov 14, 4 AM $ 0.885
-0.19%
$ 14.77 million $ 3
Nov 14, 3 AM $ 0.893
-0.62%
$ 14.89 million $ 3
Nov 14, 2 AM $ 0.9
+0.53%
$ 15.01 million $ 3
Nov 14, 1 AM $ 0.897
-0.53%
$ 14.96 million $ 3
Nov 14, 12 AM $ 0.903
-0.46%
$ 15.07 million $ 3
Nov 13, 11 PM $ 0.906
+0.91%
$ 15.12 million $ 3
Nov 13, 10 PM $ 0.894
+0.92%
$ 14.92 million $ 3
Nov 13, 9 PM $ 0.885
+2.82%
$ 14.76 million $ 3
Nov 13, 8 PM $ 0.858
-0.45%
$ 14.31 million $ 2
Nov 13, 7 PM $ 0.866
-0.29%
$ 14.45 million $ 2
Nov 13, 6 PM $ 0.867
-1.07%
$ 14.47 million $ 2
Nov 13, 5 PM $ 0.887
-0.97%
$ 14.8 million $ 2
Nov 13, 4 PM $ 0.876
-1.92%
$ 14.62 million $ 2
Nov 13, 3 PM $ 0.897
-1.19%
$ 14.96 million $ 33
Nov 13, 2 PM $ 0.91
+0.05%
$ 15.18 million $ 33
Nov 13, 1 PM $ 0.909
+1.56%
$ 15.17 million $ 33
Nov 13, 12 PM $ 0.895
-0.69%
$ 14.93 million $ 33
Nov 13, 11 AM $ 0.902
-0.11%
$ 15.04 million $ 33
Nov 13, 10 AM $ 0.908
+0.96%
$ 15.14 million $ 34
Nov 13, 9 AM $ 0.901
-0.64%
$ 15.03 million $ 34
Nov 13, 8 AM $ 0.907
+0.40%
$ 15.13 million $ 35
Nov 13, 7 AM $ 0.905
+0.37%
$ 15.1 million $ 35
Nov 13, 6 AM $ 0.904
+0.70%
$ 15.08 million $ 35
Nov 13, 5 AM $ 0.892
+0.07%
$ 14.88 million $ 35
Nov 13, 4 AM $ 0.891
-0.07%
$ 14.86 million $ 35
Nov 13, 3 AM $ 0.885
+0.27%
$ 14.76 million $ 35
Nov 13, 2 AM $ 0.88
-0.95%
$ 14.68 million $ 34
Nov 13, 1 AM $ 0.884
+0.27%
$ 14.75 million $ 35
Nov 13, 12 AM $ 0.88
+0.14%
$ 14.68 million $ 34
Nov 12, 11 PM $ 0.88
-0.03%
$ 14.68 million $ 34
Nov 12, 10 PM $ 0.878
-0.24%
$ 14.64 million $ 34
Nov 12, 9 PM $ 0.88
-0.74%
$ 14.68 million $ 34
Nov 12, 8 PM $ 0.886
+0.82%
$ 14.77 million $ 35