DeDust Historical Data

DUST Page 48
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.886
+0.82%
$ 14.77 million $ 35
Nov 12, 7 PM $ 0.875
-0.71%
$ 14.6 million $ 34
Nov 12, 6 PM $ 0.876
-0.05%
$ 14.62 million $ 34
Nov 12, 5 PM $ 0.875
-1.11%
$ 14.6 million $ 34
Nov 12, 4 PM $ 0.887
-1.71%
$ 14.8 million $ 34
Nov 12, 3 PM $ 0.912
-2.73%
$ 15.22 million $ 2
Nov 12, 2 PM $ 0.943
-0.75%
$ 15.73 million $ 1
Nov 12, 1 PM $ 0.948
+0.71%
$ 15.81 million $ 1
Nov 12, 12 PM $ 0.943
+0.25%
$ 15.73 million $ 151
Nov 12, 11 AM $ 0.942
+0.29%
$ 15.71 million $ 151
Nov 12, 10 AM $ 0.937
+0.40%
$ 15.63 million $ 153
Nov 12, 9 AM $ 0.932
-1.52%
$ 15.56 million $ 152
Nov 12, 8 AM $ 0.941
+0.41%
$ 15.7 million $ 154
Nov 12, 7 AM $ 0.941
-0.29%
$ 15.7 million $ 152
Nov 12, 6 AM $ 0.945
+0.38%
$ 15.77 million $ 153
Nov 12, 5 AM $ 0.943
+0.61%
$ 15.73 million $ 153
Nov 12, 4 AM $ 0.937
-0.21%
$ 15.63 million $ 154
Nov 12, 3 AM $ 0.937
+0.47%
$ 15.63 million $ 154
Nov 12, 2 AM $ 0.934
-0.22%
$ 15.58 million $ 153
Nov 12, 1 AM $ 0.934
+0.18%
$ 15.59 million $ 154
Nov 12, 12 AM $ 0.932
-0.27%
$ 15.56 million $ 153
Nov 11, 11 PM $ 0.939
-0.10%
$ 15.67 million $ 154
Nov 11, 10 PM $ 0.936
+1.01%
$ 15.61 million $ 155
Nov 11, 9 PM $ 0.93
+0.19%
$ 15.52 million $ 151
Nov 11, 8 PM $ 0.93
+0.04%
$ 15.51 million $ 151
Nov 11, 7 PM $ 0.934
-0.24%
$ 15.59 million $ 152
Nov 11, 6 PM $ 0.937
+0.41%
$ 15.64 million $ 153
Nov 11, 5 PM $ 0.937
-0.28%
$ 15.63 million $ 152
Nov 11, 4 PM $ 0.94
+0.03%
$ 15.68 million $ 152
Nov 11, 3 PM $ 0.94
+0.00%
$ 15.69 million $ 152
Nov 11, 2 PM $ 0.941
+0.16%
$ 15.69 million $ 153
Nov 11, 1 PM $ 0.939
-1.43%
$ 15.66 million $ 153
Nov 11, 12 PM $ 0.954
-0.76%
$ 15.92 million $ 7
Nov 11, 11 AM $ 0.961
+0.62%
$ 16.03 million $ 9
Nov 11, 10 AM $ 0.955
+4.83%
$ 15.94 million $ 10
Nov 11, 9 AM $ 0.912
+0.46%
$ 15.22 million $ 7
Nov 11, 8 AM $ 0.91
-0.19%
$ 15.19 million $ 8
Nov 11, 7 AM $ 0.916
-0.66%
$ 15.28 million $ 8
Nov 11, 6 AM $ 0.922
+0.30%
$ 15.39 million $ 8
Nov 11, 5 AM $ 0.901
-2.76%
$ 15.03 million $ 8
Nov 11, 4 AM $ 0.93
-0.35%
$ 15.52 million $ 6
Nov 11, 3 AM $ 0.935
+0.05%
$ 15.6 million $ 6
Nov 11, 2 AM $ 0.927
-0.07%
$ 15.47 million $ 6
Nov 11, 1 AM $ 0.941
+1.41%
$ 15.69 million $ 6
Nov 11, 12 AM $ 0.932
-0.42%
$ 15.54 million $ 6
Nov 10, 11 PM $ 0.938
+0.07%
$ 15.66 million $ 6
Nov 10, 10 PM $ 0.932
+0.89%
$ 15.55 million $ 6
Nov 10, 9 PM $ 0.925
-0.92%
$ 15.44 million $ 6
Nov 10, 8 PM $ 0.932
+0.10%
$ 15.54 million $ 13
Nov 10, 7 PM $ 0.926
-0.34%
$ 15.45 million $ 18