Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeDust Historical Data

DUST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2025 $1.08
-2.38%
$18.16 million $4
Oct 13, 2025 $1.11
+4.49%
$18.55 million $6
Oct 12, 2025 $1.06
+1.81%
$17.7 million $475
Oct 11, 2025 $1.04
-6.59%
$17.42 million $58
Oct 10, 2025 $1.15
-15.31%
$19.22 million $972
Oct 9, 2025 $1.36
+1.78%
$22.64 million $67
Oct 8, 2025 $1.34
+3.58%
$22.27 million $23
Oct 7, 2025 $1.29
-3.56%
$21.49 million $41
Oct 6, 2025 $1.34
+4.66%
$22.28 million $2
Oct 5, 2025 $1.28
+3.35%
$21.32 million $33
Oct 4, 2025 $1.24
-2.14%
$20.62 million $70
Oct 3, 2025 $1.27
-0.59%
$21.09 million $349
Oct 2, 2025 $1.28
+2.16%
$21.31 million $20
Oct 1, 2025 $1.25
-5.07%
$20.82 million $13
Sep 30, 2025 $1.32
+0.04%
$21.91 million $74
Sep 29, 2025 $1.32
+1.63%
$21.98 million $58
Sep 28, 2025 $1.29
-2.18%
$21.62 million $14
Sep 27, 2025 $1.32
+3.96%
$22.1 million $2
Sep 26, 2025 $1.28
-3.21%
$21.26 million $21
Sep 25, 2025 $1.34
-10.63%
$22.05 million $64
Sep 24, 2025 $1.5
+0.46%
$24.96 million $60
Sep 23, 2025 $1.49
-7.68%
$24.87 million $287
Sep 22, 2025 $1.61
+9.88%
$26.92 million $154
Sep 21, 2025 $1.4
+8.52%
$24.48 million $157
Sep 20, 2025 $1.29
+3.05%
$21.55 million $110
Sep 19, 2025 $1.12
-7.49%
$18.77 million $16
Sep 18, 2025 $1.14
-6.36%
$20.27 million $20
Sep 17, 2025 $1.21
+8.56%
$20.28 million $34
Sep 16, 2025 $1.2
-2.70%
$18.64 million $192
Sep 15, 2025 $1.24
+1.13%
$20.64 million $118
Sep 14, 2025 $1.23
+8.29%
$20.38 million $103
Sep 13, 2025 $1.23
-14.51%
$20.5 million $51
Sep 12, 2025 $1.3
+9.97%
$21.65 million $33
Sep 11, 2025 $1.18
-4.52%
$19.65 million $62
Sep 10, 2025 $1.23
+2.56%
$20.54 million $553
Sep 9, 2025 $1.2
+3.30%
$19.99 million $297
Sep 8, 2025 $1.16
-1.20%
$19.35 million $6
Sep 7, 2025 $1.18
-1.06%
$19.63 million $694
Sep 6, 2025 $1.19
-1.15%
$19.82 million $61
Sep 5, 2025 $1.2
-0.02%
$20.04 million $1,012
Sep 4, 2025 $1.21
+0.83%
$20.07 million $67
Sep 3, 2025 $1.2
-2.42%
$19.93 million $68
Sep 2, 2025 $1.23
+10.51%
$20.49 million $699
Sep 1, 2025 $1.11
-8.84%
$18.51 million $1,125
Aug 31, 2025 $1.22
+2.99%
$20.36 million $48
Aug 30, 2025 $1.19
-1.07%
$19.82 million $281
Aug 29, 2025 $1.2
+1.47%
$20.03 million $933
Aug 28, 2025 $1.18
-3.97%
$19.73 million $69
Aug 27, 2025 $1.19
-2.28%
$20.58 million $161
Aug 26, 2025 $1.22
-1.26%
$20.39 million $1,001