Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeDust Historical Data

DUST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2025 $1.23
-3.73%
$20.72 million $84
Aug 24, 2025 $1.27
-3.32%
$21.3 million $258
Aug 23, 2025 $1.31
-0.24%
$21.9 million $158
Aug 22, 2025 $1.32
+2.01%
$21.97 million $175
Aug 21, 2025 $1.33
+2.13%
$21.92 million $500
Aug 20, 2025 $1.3
-0.42%
$21.65 million $608
Aug 19, 2025 $1.32
-5.11%
$21.78 million $297
Aug 18, 2025 $1.4
-1.12%
$23.35 million $224
Aug 17, 2025 $1.42
+0.32%
$23.68 million $189
Aug 16, 2025 $1.44
+8.47%
$24.08 million $176
Aug 15, 2025 $1.33
+1.95%
$22.25 million $81
Aug 14, 2025 $1.31
-9.06%
$21.82 million $373
Aug 13, 2025 $1.44
+8.14%
$24.04 million $681
Aug 12, 2025 $1.33
+3.78%
$22.24 million $112
Aug 11, 2025 $1.29
-4.50%
$21.48 million $242
Aug 10, 2025 $1.35
+2.17%
$22.51 million $270
Aug 9, 2025 $1.32
+2.12%
$22.03 million $656
Aug 8, 2025 $1.3
+2.87%
$21.63 million $770
Aug 7, 2025 $1.26
-4.10%
$21 million $572
Aug 6, 2025 $1.31
+5.60%
$21.9 million $413
Aug 5, 2025 $1.24
-1.06%
$20.72 million $20
Aug 4, 2025 $1.26
+2.88%
$20.95 million $215
Aug 3, 2025 $1.22
-2.88%
$20.39 million $10
Aug 2, 2025 $1.25
-1.34%
$20.84 million $147
Aug 1, 2025 $1.26
-0.17%
$21.12 million $10
Jul 31, 2025 $1.26
+2.04%
$21.02 million $89
Jul 30, 2025 $1.23
-1.79%
$20.53 million $21
Jul 29, 2025 $1.26
+4.64%
$21.06 million $8
Jul 28, 2025 $1.21
-2.10%
$20.15 million $294
Jul 27, 2025 $1.23
+5.12%
$20.55 million $228
Jul 26, 2025 $1.17
-1.08%
$19.57 million $241
Jul 25, 2025 $1.18
+1.56%
$19.76 million $4
Jul 24, 2025 $1.17
-5.67%
$19.48 million $92
Jul 23, 2025 $1.24
+2.48%
$20.64 million $635
Jul 22, 2025 $1.21
-3.95%
$20.12 million $212
Jul 21, 2025 $1.26
+0.16%
$20.98 million $11
Jul 20, 2025 $1.25
-0.43%
$20.87 million $98
Jul 19, 2025 $1.26
+0.69%
$21.03 million $11
Jul 18, 2025 $1.25
-2.36%
$20.85 million $329
Jul 17, 2025 $1.28
-1.00%
$21.42 million $161
Jul 16, 2025 $1.29
+0.82%
$21.58 million $259
Jul 15, 2025 $1.28
+1.92%
$21.36 million $291
Jul 14, 2025 $1.26
-3.19%
$20.97 million $636
Jul 13, 2025 $1.3
-2.43%
$21.63 million $202
Jul 12, 2025 $1.33
+1.79%
$22.11 million $171
Jul 11, 2025 $1.31
-3.71%
$21.88 million $467
Jul 10, 2025 $1.33
-4.90%
$22.23 million $173
Jul 9, 2025 $1.41
+3.93%
$23.44 million $251
Jul 8, 2025 $1.35
+0.13%
$22.55 million $1,097
Jul 7, 2025 $1.35
-1.59%
$22.51 million $170