DeDust Historical Data

DUST Page 50
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 1.1
+0.10%
$ 18.39 million $ 0
Nov 1, 11 AM $ 1.1
-0.53%
$ 18.36 million $ 0
Nov 1, 10 AM $ 1.11
+0.23%
$ 18.47 million $ 0
Nov 1, 9 AM $ 1.1
-0.99%
$ 18.4 million $ 0
Nov 1, 8 AM $ 1.12
+0.86%
$ 18.63 million $ 0
Nov 1, 7 AM $ 1.11
+0.40%
$ 18.46 million $ 0
Nov 1, 6 AM $ 1.1
-0.43%
$ 18.41 million $ 1
Nov 1, 5 AM $ 1.11
+0.34%
$ 18.46 million $ 1
Nov 1, 4 AM $ 1.11
+0.56%
$ 18.47 million $ 1
Nov 1, 3 AM $ 1.1
-0.01%
$ 18.33 million $ 1
Nov 1, 2 AM $ 1.09
+0.08%
$ 18.24 million $ 1
Nov 1, 1 AM $ 1.1
-0.07%
$ 18.29 million $ 1
Nov 1, 12 AM $ 1.09
+0.24%
$ 18.22 million $ 1
Download