Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeDust Historical Data

DUST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2024 $4.06
-0.32%
$67.81 million $52,130
Sep 19, 2024 $4.07
+0.52%
$67.98 million $51,980
Sep 18, 2024 $4.02
-2.74%
$67.03 million $51,532
Sep 17, 2024 $4.13
+0.27%
$68.95 million $52,180
Sep 16, 2024 $4.13
-0.84%
$68.95 million $52,565
Sep 15, 2024 $4.17
+0.19%
$69.55 million $51,070
Sep 14, 2024 $4.16
-0.43%
$69.38 million $52,426
Sep 13, 2024 $4.15
+3.88%
$69.2 million $52,547
Sep 12, 2024 $3.99
+7.98%
$66.63 million $55,864
Sep 11, 2024 $3.71
-1.41%
$61.82 million $53,552
Sep 10, 2024 $3.79
+6.11%
$63.19 million $55,029
Sep 9, 2024 $3.55
+4.96%
$59.27 million $53,280
Sep 8, 2024 $3.38
+4.90%
$56.47 million $54,842
Sep 7, 2024 $3.21
+0.47%
$53.65 million $51,655
Sep 6, 2024 $3.2
+2.44%
$53.33 million $58,975
Sep 5, 2024 $3.15
+3.35%
$52.55 million $54,514
Sep 4, 2024 $3.05
-3.91%
$50.84 million $54,373
Sep 3, 2024 $3.18
-6.08%
$53.06 million $54,810
Sep 2, 2024 $3.4
+0.65%
$56.7 million $51,988
Sep 1, 2024 $3.4
-1.82%
$56.73 million $53,175
Aug 31, 2024 $3.45
-0.14%
$57.52 million $51,996
Aug 30, 2024 $3.45
-2.60%
$57.54 million $52,750
Aug 29, 2024 $3.54
-2.77%
$59.15 million $55,123
Download