Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeDust Historical Data

DUST Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $3.46
+3.72%
$57.75 million $52,794
Nov 8, 2024 $3.34
-4.03%
$55.68 million $51,717
Nov 7, 2024 $3.46
+9.53%
$57.75 million $51,949
Nov 6, 2024 $3.16
-6.95%
$52.75 million $52,147
Nov 5, 2024 $3.42
-4.33%
$57.1 million $51,485
Nov 4, 2024 $3.57
-9.48%
$59.59 million $51,867
Nov 3, 2024 $3.93
-0.51%
$65.65 million $51,903
Nov 2, 2024 $3.92
-0.05%
$65.49 million $51,575
Nov 1, 2024 $3.95
+2.02%
$65.85 million $52,386
Oct 31, 2024 $3.9
-2.28%
$65.04 million $53,566
Oct 30, 2024 $4.01
-5.24%
$66.95 million $51,600
Oct 29, 2024 $4.15
-0.58%
$69.2 million $51,890
Oct 28, 2024 $4.15
-6.03%
$69.22 million $52,011
Oct 27, 2024 $4.41
+10.92%
$73.55 million $51,748
Oct 26, 2024 $3.99
-3.39%
$66.53 million $52,648
Oct 25, 2024 $4.11
-3.68%
$68.55 million $51,728
Oct 24, 2024 $4.25
-0.12%
$70.9 million $52,506
Oct 23, 2024 $4.26
-8.41%
$71.05 million $52,831
Oct 22, 2024 $4.66
+8.52%
$77.83 million $52,734
Oct 21, 2024 $4.26
+2.16%
$71.14 million $52,420
Oct 20, 2024 $4.17
+5.54%
$69.57 million $56,082
Oct 19, 2024 $5.13
+34.61%
$85.6 million $51,773
Oct 18, 2024 $3.83
+0.63%
$63.96 million $51,366
Oct 17, 2024 $3.82
-3.80%
$63.73 million $51,835
Oct 16, 2024 $3.96
-0.95%
$66.01 million $52,187
Oct 15, 2024 $3.99
-1.53%
$66.53 million $52,875
Oct 14, 2024 $4.03
-4.84%
$67.28 million $52,340
Oct 13, 2024 $4.23
-0.42%
$70.57 million $51,151
Oct 12, 2024 $4.24
-0.56%
$70.73 million $51,360
Oct 11, 2024 $4.25
+1.05%
$70.98 million $51,823
Oct 10, 2024 $4.22
+0.72%
$70.43 million $51,665
Oct 9, 2024 $4.21
-4.42%
$70.3 million $51,793
Oct 8, 2024 $4.41
-3.12%
$73.52 million $52,451
Oct 7, 2024 $4.54
+1.82%
$75.67 million $54,927
Oct 6, 2024 $4.48
-1.62%
$74.77 million $53,099
Oct 5, 2024 $4.58
+0.20%
$76.47 million $51,821
Oct 4, 2024 $4.56
+9.61%
$76.16 million $52,860
Oct 3, 2024 $4.19
-5.52%
$69.92 million $52,120
Oct 2, 2024 $4.42
+30.80%
$73.77 million $55,187
Oct 1, 2024 $3.38
-2.93%
$56.37 million $53,180
Sep 30, 2024 $3.48
-12.30%
$58.04 million $53,152
Sep 29, 2024 $4
+0.58%
$66.71 million $51,856
Sep 28, 2024 $3.98
-0.43%
$66.4 million $51,604
Sep 27, 2024 $3.99
-2.25%
$66.58 million $52,660
Sep 26, 2024 $4.07
-0.17%
$67.98 million $52,032
Sep 25, 2024 $4.07
-0.05%
$67.91 million $51,813
Sep 24, 2024 $4.07
+0.12%
$67.98 million $51,729
Sep 23, 2024 $4.06
-0.76%
$67.76 million $52,328
Sep 22, 2024 $4.09
+0.27%
$68.21 million $51,892
Sep 21, 2024 $4.08
-0.10%
$68.1 million $52,195