DeDust Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.579
+0.00%
$ 9.57 million $ 1
5:28 PM $ 0.574
+0.00%
$ 9.57 million $ 1
5:13 PM $ 0.575
+0.00%
$ 9.59 million $ 1
4:58 PM $ 0.576
+0.00%
$ 9.6 million $ 1
4:43 PM $ 0.562
+0.00%
$ 9.37 million $ 0
4:28 PM $ 0.561
+0.00%
$ 9.37 million $ 0
4:13 PM $ 0.56
+0.00%
$ 9.35 million $ 0
3:58 PM $ 0.563
+0.00%
$ 9.4 million $ 0
3:43 PM $ 0.561
+0.00%
$ 9.37 million $ 4
3:28 PM $ 0.56
+0.00%
$ 9.34 million $ 4
3:13 PM $ 0.56
+0.00%
$ 9.35 million $ 4
2:58 PM $ 0.551
+0.00%
$ 9.19 million $ 4
2:43 PM $ 0.565
+0.00%
$ 9.43 million $ 4
2:28 PM $ 0.528
+0.00%
$ 8.81 million $ 4
2:13 PM $ 0.529
+0.00%
$ 8.83 million $ 4
1:58 PM $ 0.532
+0.00%
$ 8.88 million $ 4
1:43 PM $ 0.533
+0.00%
$ 8.89 million $ 4
1:28 PM $ 0.533
+0.00%
$ 8.9 million $ 4
1:13 PM $ 0.534
+0.00%
$ 8.91 million $ 4
12:58 PM $ 0.533
+0.00%
$ 8.89 million $ 4
12:43 PM $ 0.532
+0.00%
$ 8.88 million $ 4
12:28 PM $ 0.533
+0.00%
$ 8.9 million $ 4
12:13 PM $ 0.533
+0.00%
$ 8.89 million $ 4
11:58 AM $ 0.533
+0.00%
$ 8.9 million $ 4
11:43 AM $ 0.533
+0.00%
$ 8.89 million $ 4
11:28 AM $ 0.533
+0.00%
$ 8.89 million $ 4
11:13 AM $ 0.534
+0.00%
$ 8.9 million $ 4
10:58 AM $ 0.535
+0.00%
$ 8.93 million $ 4
10:43 AM $ 0.537
+0.00%
$ 8.96 million $ 4
10:28 AM $ 0.536
+0.00%
$ 8.94 million $ 4
10:13 AM $ 0.535
+0.00%
$ 8.93 million $ 4
9:58 AM $ 0.537
+0.00%
$ 8.95 million $ 4
9:43 AM $ 0.538
+0.00%
$ 8.97 million $ 4
9:28 AM $ 0.537
+0.00%
$ 8.97 million $ 5
9:13 AM $ 0.538
+0.00%
$ 8.98 million $ 5
8:58 AM $ 0.536
+0.00%
$ 8.94 million $ 5
8:43 AM $ 0.534
+0.00%
$ 8.91 million $ 5
8:28 AM $ 0.531
+0.00%
$ 8.86 million $ 5
8:13 AM $ 0.531
+0.00%
$ 8.87 million $ 5
7:58 AM $ 0.531
+0.00%
$ 8.85 million $ 5
7:43 AM $ 0.53
+0.00%
$ 8.84 million $ 5
7:28 AM $ 0.531
+0.00%
$ 8.85 million $ 5
7:13 AM $ 0.531
+0.00%
$ 8.86 million $ 5
6:58 AM $ 0.528
+0.00%
$ 8.8 million $ 5
6:43 AM $ 0.529
+0.00%
$ 8.82 million $ 5
6:28 AM $ 0.528
+0.00%
$ 8.81 million $ 5
6:13 AM $ 0.528
+0.00%
$ 8.8 million $ 5
5:58 AM $ 0.529
+0.00%
$ 8.82 million $ 5
5:43 AM $ 0.528
+0.00%
$ 8.81 million $ 5
5:28 AM $ 0.524
+0.00%
$ 8.74 million $ 5
Download