DeDust Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.657
+0.00%
$ 10.96 million $ 4
9:13 AM $ 0.653
+0.00%
$ 10.89 million $ 4
8:58 AM $ 0.656
+0.00%
$ 10.94 million $ 4
8:43 AM $ 0.66
+0.00%
$ 11.01 million $ 4
8:28 AM $ 0.657
+0.00%
$ 10.96 million $ 4
8:13 AM $ 0.656
+0.00%
$ 10.94 million $ 4
7:58 AM $ 0.659
+0.00%
$ 10.99 million $ 4
7:43 AM $ 0.657
+0.00%
$ 10.96 million $ 4
7:28 AM $ 0.661
+0.00%
$ 11.03 million $ 4
7:13 AM $ 0.663
+0.00%
$ 11.07 million $ 4
6:58 AM $ 0.661
+0.00%
$ 11.03 million $ 4
6:43 AM $ 0.661
+0.00%
$ 11.03 million $ 4
6:28 AM $ 0.663
+0.00%
$ 11.06 million $ 4
6:13 AM $ 0.661
+0.00%
$ 11.04 million $ 4
5:58 AM $ 0.659
+0.00%
$ 10.99 million $ 4
5:43 AM $ 0.661
+0.00%
$ 11.02 million $ 4
5:28 AM $ 0.66
+0.00%
$ 11 million $ 4
5:13 AM $ 0.664
+0.00%
$ 11.08 million $ 4
4:58 AM $ 0.666
+0.00%
$ 11.12 million $ 4
4:43 AM $ 0.666
+0.00%
$ 11.1 million $ 4
4:28 AM $ 0.665
+0.00%
$ 11.1 million $ 4
4:13 AM $ 0.667
+0.00%
$ 11.13 million $ 4
3:58 AM $ 0.666
+0.00%
$ 11.11 million $ 4
3:43 AM $ 0.668
+0.00%
$ 11.14 million $ 4
3:28 AM $ 0.67
+0.00%
$ 11.17 million $ 4
3:13 AM $ 0.668
+0.00%
$ 11.14 million $ 4
2:58 AM $ 0.665
+0.00%
$ 11.1 million $ 4
2:43 AM $ 0.665
+0.00%
$ 11.1 million $ 4
2:28 AM $ 0.669
+0.00%
$ 11.17 million $ 4
2:13 AM $ 0.67
+0.00%
$ 11.19 million $ 4
1:58 AM $ 0.669
+0.00%
$ 11.16 million $ 4
1:43 AM $ 0.669
+0.00%
$ 11.16 million $ 4
1:28 AM $ 0.669
+0.00%
$ 11.17 million $ 4
1:13 AM $ 0.667
+0.00%
$ 11.12 million $ 4
12:58 AM $ 0.668
+0.00%
$ 11.14 million $ 4
12:43 AM $ 0.669
+0.00%
$ 11.16 million $ 4
12:28 AM $ 0.67
+0.00%
$ 11.18 million $ 4
12:13 AM $ 0.672
+0.00%
$ 11.21 million $ 4
11:58 PM $ 0.671
+0.00%
$ 11.19 million $ 4
11:43 PM $ 0.669
+0.00%
$ 11.16 million $ 4
11:28 PM $ 0.67
+0.00%
$ 11.17 million $ 4
11:13 PM $ 0.671
+0.00%
$ 11.2 million $ 4
10:58 PM $ 0.667
+0.00%
$ 11.12 million $ 4
10:43 PM $ 0.67
+0.00%
$ 11.17 million $ 4
10:28 PM $ 0.673
+0.00%
$ 11.22 million $ 4
10:13 PM $ 0.673
+0.00%
$ 11.23 million $ 4
9:58 PM $ 0.674
+0.00%
$ 11.24 million $ 4
9:43 PM $ 0.679
+0.00%
$ 11.33 million $ 4
9:28 PM $ 0.683
+0.00%
$ 11.4 million $ 4
9:13 PM $ 0.684
+0.00%
$ 11.41 million $ 4
Download