Scaleton Historical Data

SCALE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.434
+1.73%
$ 7.24 million $ 2
Dec 26, 2025 $ 0.424
+3.47%
$ 7.12 million $ 14
Dec 25, 2025 $ 0.418
-3.44%
$ 6.89 million $ 8
Dec 24, 2025 $ 0.429
+7.12%
$ 7.21 million $ 3
Dec 23, 2025 $ 0.399
-7.90%
$ 6.69 million $ 4
Dec 22, 2025 $ 0.433
+0.72%
$ 7.23 million $ 0.1
Dec 21, 2025 $ 0.428
+0.15%
$ 7.16 million $ 1
Dec 20, 2025 $ 0.429
-11.60%
$ 7.14 million $ 3
Dec 19, 2025 $ 0.487
+0.26%
$ 8.1 million $ 6
Dec 12, 2025 $ 0.691
-1.58%
$ -- $ 13
Dec 11, 2025 $ 0.702
+0.40%
$ 11.72 million $ 13
Dec 10, 2025 $ 0.701
-0.26%
$ 11.7 million $ 10
Dec 9, 2025 $ 0.703
+2.50%
$ 11.73 million $ 1
Dec 8, 2025 $ 0.686
+3.10%
$ 11.44 million $ 9
Dec 7, 2025 $ 0.667
-0.19%
$ 11.12 million $ 43
Dec 6, 2025 $ 0.665
+0.77%
$ 11.1 million $ 30
Dec 5, 2025 $ 0.659
+10.36%
$ 11 million $ 5
Dec 4, 2025 $ 0.598
-7.07%
$ 9.98 million $ 25
Dec 3, 2025 $ 0.644
-0.76%
$ 10.74 million $ 2
Dec 2, 2025 $ 0.659
+1.21%
$ 10.99 million $ 2
Dec 1, 2025 $ 0.652
-2.58%
$ 10.87 million $ 24
Nov 30, 2025 $ 0.674
-1.21%
$ 11.2 million $ 17
Nov 29, 2025 $ 0.683
-0.54%
$ 11.39 million $ 2
Nov 28, 2025 $ 0.691
-1.80%
$ 11.47 million $ 20
Nov 27, 2025 $ 0.707
+0.02%
$ 11.72 million $ 165
Nov 26, 2025 $ 0.706
+0.28%
$ 11.8 million $ 41
Nov 25, 2025 $ 0.707
+5.11%
$ 11.79 million $ 2
Nov 24, 2025 $ 0.681
-1.63%
$ 11.27 million $ 17
Nov 23, 2025 $ 0.698
+0.59%
$ 11.6 million $ 24
Nov 22, 2025 $ 0.698
-0.82%
$ 11.65 million $ 0
Nov 21, 2025 $ 0.696
+2.89%
$ 11.67 million $ 3
Nov 20, 2025 $ 0.7
-4.82%
$ 11.36 million $ 14
Nov 19, 2025 $ 0.737
-4.57%
$ 12.3 million $ 38
Nov 18, 2025 $ 0.777
-1.38%
$ 12.88 million $ 9
Nov 17, 2025 $ 0.786
-6.45%
$ 13.12 million $ 20
Nov 16, 2025 $ 0.831
-2.24%
$ 13.98 million $ 2
Nov 15, 2025 $ 0.853
+3.37%
$ 14.18 million $ 1
Nov 14, 2025 $ 0.837
-7.78%
$ 13.73 million $ 7
Nov 13, 2025 $ 0.894
+1.71%
$ 15.12 million $ 3
Nov 12, 2025 $ 0.878
-6.12%
$ 14.68 million $ 34
Nov 11, 2025 $ 0.939
+0.40%
$ 15.67 million $ 154
Nov 10, 2025 $ 0.938
+1.40%
$ 15.66 million $ 6
Nov 2, 2025 $ 1.01
-1.13%
$ 16.77 million $ 1
Nov 1, 2025 $ 1.02
-6.77%
$ 16.95 million $ 3
Oct 31, 2025 $ 1.1
+6.82%
$ 18.21 million $ 1
Oct 30, 2025 $ 1.02
-8.62%
$ 17.07 million $ 288
Oct 29, 2025 $ 1.12
-1.79%
$ 18.62 million $ 1,201
Oct 28, 2025 $ 1.01
+1.62%
$ 16.92 million $ 29
Oct 27, 2025 $ 0.999
-0.87%
$ 16.66 million $ 40
Oct 26, 2025 $ 1.01
+1.24%
$ 16.85 million $ 3