Scaleton Historical Data

SCALE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.371
-0.73%
$ 6.19 million $ 0
Feb 28, 8 PM $ 0.373
+0.40%
$ 6.23 million $ 0
Feb 28, 7 PM $ 0.37
+0.73%
$ 6.17 million $ 0
Feb 28, 6 PM $ 0.365
+0.69%
$ 6.09 million $ 1
Feb 28, 5 PM $ 0.363
+0.20%
$ 6.05 million $ 1
Feb 28, 4 PM $ 0.362
-0.48%
$ 6.03 million $ 1
Feb 28, 3 PM $ 0.364
-0.61%
$ 6.07 million $ 1
Feb 28, 2 PM $ 0.366
+0.00%
$ 6.1 million $ 1
Feb 28, 1 PM $ 0.361
+0.28%
$ 6.02 million $ 1
Feb 28, 12 PM $ 0.36
+0.20%
$ 6.01 million $ 1
Feb 28, 11 AM $ 0.36
+0.23%
$ 6.01 million $ 1
Feb 28, 10 AM $ 0.359
-0.01%
$ 6 million $ 1
Feb 28, 9 AM $ 0.361
+0.37%
$ 6.03 million $ 1
Feb 28, 8 AM $ 0.36
-1.05%
$ 6.01 million $ 1
Feb 28, 7 AM $ 0.362
-0.49%
$ 6.04 million $ 1
Feb 28, 6 AM $ 0.368
-2.09%
$ 6.14 million $ 1
Feb 28, 5 AM $ 0.376
+0.03%
$ 6.28 million $ 1
Feb 28, 4 AM $ 0.376
-1.40%
$ 6.28 million $ 1
Feb 28, 3 AM $ 0.382
+0.09%
$ 6.37 million $ 1
Feb 28, 2 AM $ 0.381
+0.32%
$ 6.36 million $ 1
Feb 28, 1 AM $ 0.38
-0.68%
$ 6.34 million $ 1
Feb 28, 12 AM $ 0.381
+0.11%
$ 6.36 million $ 1
Feb 27, 11 PM $ 0.381
+0.61%
$ 6.36 million $ 1
Feb 27, 10 PM $ 0.378
-0.11%
$ 6.3 million $ 1
Feb 27, 9 PM $ 0.378
-0.17%
$ 6.31 million $ 1
Feb 27, 8 PM $ 0.379
-0.96%
$ 6.32 million $ 1
Feb 27, 7 PM $ 0.383
-0.51%
$ 6.4 million $ 1
Feb 27, 6 PM $ 0.392
+0.31%
$ 6.54 million $ 1
Feb 27, 5 PM $ 0.389
-1.51%
$ 6.49 million $ 0
Feb 27, 4 PM $ 0.399
-0.14%
$ 6.65 million $ 0
Feb 27, 3 PM $ 0.399
-0.04%
$ 6.66 million $ 0
Feb 27, 2 PM $ 0.399
+0.18%
$ 6.66 million $ 0
Feb 27, 1 PM $ 0.398
+0.15%
$ 6.64 million $ 0
Feb 27, 12 PM $ 0.399
-0.08%
$ 6.66 million $ 0
Feb 27, 11 AM $ 0.4
-0.05%
$ 6.68 million $ 0
Feb 27, 10 AM $ 0.402
-0.06%
$ 6.7 million $ 0
Feb 27, 9 AM $ 0.403
-0.26%
$ 6.73 million $ 0
Feb 27, 8 AM $ 0.406
+0.66%
$ 6.77 million $ 0
Feb 27, 7 AM $ 0.401
+0.18%
$ 6.7 million $ 0
Feb 27, 6 AM $ 0.4
-0.20%
$ 6.68 million $ 0
Feb 27, 5 AM $ 0.401
-0.06%
$ 6.7 million $ 0
Feb 27, 4 AM $ 0.403
+1.05%
$ 6.72 million $ 0
Feb 27, 3 AM $ 0.398
-0.03%
$ 6.64 million $ 0
Feb 27, 2 AM $ 0.399
+0.12%
$ 6.65 million $ 0
Feb 27, 1 AM $ 0.398
+0.14%
$ 6.65 million $ 0
Feb 27, 12 AM $ 0.4
+0.28%
$ 6.67 million $ 0
Feb 26, 11 PM $ 0.399
+0.23%
$ 6.66 million $ 0
Feb 26, 10 PM $ 0.396
+0.30%
$ 6.61 million $ 0
Feb 26, 9 PM $ 0.394
+0.05%
$ 6.58 million $ 1
Feb 26, 8 PM $ 0.396
-0.21%
$ 6.6 million $ 1