Scaleton Historical Data

SCALE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 1.28
-1.00%
$ 21.42 million $ 161
Jul 16, 2025 $ 1.29
+0.82%
$ 21.58 million $ 259
Jul 15, 2025 $ 1.28
+1.92%
$ 21.36 million $ 291
Jul 14, 2025 $ 1.26
-3.19%
$ 20.97 million $ 636
Jul 13, 2025 $ 1.3
-2.43%
$ 21.63 million $ 202
Jul 12, 2025 $ 1.33
+1.79%
$ 22.11 million $ 171
Jul 11, 2025 $ 1.31
-3.71%
$ 21.88 million $ 467
Jul 10, 2025 $ 1.33
-4.90%
$ 22.23 million $ 173
Jul 9, 2025 $ 1.41
+3.93%
$ 23.44 million $ 251
Jul 8, 2025 $ 1.35
+0.13%
$ 22.55 million $ 1,097
Jul 7, 2025 $ 1.35
-1.59%
$ 22.51 million $ 170
Jul 6, 2025 $ 1.37
+0.53%
$ 22.87 million $ 390
Jul 5, 2025 $ 1.36
+2.78%
$ 22.73 million $ 173
Jul 4, 2025 $ 1.32
-8.32%
$ 22.05 million $ 345
Jul 3, 2025 $ 1.44
-7.84%
$ 24.1 million $ 190
Jul 2, 2025 $ 1.57
-5.27%
$ 26.2 million $ 119
Jul 1, 2025 $ 1.57
-2.37%
$ 27.56 million $ 102
Jun 30, 2025 $ 1.61
-0.52%
$ 26.86 million $ 211
Jun 29, 2025 $ 1.62
-3.73%
$ 27.03 million $ 477
Jun 28, 2025 $ 1.68
+0.78%
$ 28.08 million $ 360
Jun 27, 2025 $ 1.67
-0.99%
$ 27.83 million $ 813
Dec 19, 2024 $ 3.69
+1.10%
$ -- $ 52,221
Dec 18, 2024 $ 3.68
-0.11%
$ 61.34 million $ 52,437
Dec 17, 2024 $ 3.67
-0.08%
$ 61.21 million $ 51,570
Dec 16, 2024 $ 3.65
-0.52%
$ 60.91 million $ 52,179
Dec 15, 2024 $ 3.68
+0.49%
$ 61.39 million $ 51,409
Dec 14, 2024 $ 3.65
+2.53%
$ 60.89 million $ 52,025
Dec 13, 2024 $ 3.58
-0.22%
$ 59.82 million $ 51,540
Dec 12, 2024 $ 3.57
+6.25%
$ 59.54 million $ 52,334
Dec 11, 2024 $ 3.34
+1.46%
$ 55.97 million $ 51,993
Dec 10, 2024 $ 3.26
-0.58%
$ 54.33 million $ 52,135
Dec 9, 2024 $ 3.28
-11.69%
$ 54.68 million $ 51,845
Dec 8, 2024 $ 3.73
+0.03%
$ 62.22 million $ 51,857
Dec 7, 2024 $ 3.73
+9.20%
$ 62.17 million $ 51,947
Dec 6, 2024 $ 3.42
-5.97%
$ 57.07 million $ 51,752
Dec 5, 2024 $ 3.65
-0.33%
$ 60.87 million $ 51,249
Dec 4, 2024 $ 3.65
+1.25%
$ 60.86 million $ 51,597
Dec 3, 2024 $ 3.59
-3.78%
$ 60.27 million $ 52,286
Dec 2, 2024 $ 3.73
-0.51%
$ 62.27 million $ 51,509
Dec 1, 2024 $ 3.76
+4.50%
$ 62.61 million $ 51,520
Nov 30, 2024 $ 3.58
-10.92%
$ 60.32 million $ 51,923
Nov 29, 2024 $ 4.02
+2.94%
$ 67.15 million $ 51,417
Nov 28, 2024 $ 3.94
-0.05%
$ 65.78 million $ 51,690
Nov 27, 2024 $ 3.93
-0.91%
$ 65.65 million $ 51,883
Nov 26, 2024 $ 3.96
-0.63%
$ 66.01 million $ 51,675
Nov 25, 2024 $ 3.93
-0.98%
$ 65.63 million $ 51,768
Nov 24, 2024 $ 3.96
+8.50%
$ 66.36 million $ 52,081
Nov 23, 2024 $ 3.63
-6.05%
$ 60.61 million $ 51,613
Nov 22, 2024 $ 3.85
+0.08%
$ 64.28 million $ 51,808
Nov 21, 2024 $ 3.83
+0.10%
$ 63.84 million $ 51,754