Scaleton Historical Data

SCALE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 3.87
-2.17%
$ 64.06 million $ 52,308
Nov 19, 2024 $ 3.98
+9.83%
$ 66.4 million $ 51,947
Nov 18, 2024 $ 3.63
-4.72%
$ 60.62 million $ 52,123
Nov 17, 2024 $ 3.8
-6.05%
$ 63.46 million $ 51,902
Nov 16, 2024 $ 4.05
+9.04%
$ 67.63 million $ 51,357
Nov 15, 2024 $ 3.76
-5.59%
$ 62.79 million $ 51,783
Nov 14, 2024 $ 4
+0.28%
$ 66.8 million $ 51,821
Nov 13, 2024 $ 4.03
+1.79%
$ 67.28 million $ 58,143
Nov 12, 2024 $ 3.96
-2.66%
$ 66.01 million $ 52,179
Nov 11, 2024 $ 4.09
+8.90%
$ 68.2 million $ 51,417
Nov 10, 2024 $ 3.75
+7.30%
$ 62.54 million $ 52,008
Nov 9, 2024 $ 3.46
+3.72%
$ 57.75 million $ 52,794
Nov 8, 2024 $ 3.34
-4.03%
$ 55.68 million $ 51,717
Nov 7, 2024 $ 3.46
+9.53%
$ 57.75 million $ 51,949
Nov 6, 2024 $ 3.16
-6.95%
$ 52.75 million $ 52,147
Nov 5, 2024 $ 3.42
-4.33%
$ 57.1 million $ 51,485
Nov 4, 2024 $ 3.57
-9.48%
$ 59.59 million $ 51,867
Nov 3, 2024 $ 3.93
-0.51%
$ 65.65 million $ 51,903
Nov 2, 2024 $ 3.92
-0.05%
$ 65.49 million $ 51,575
Nov 1, 2024 $ 3.95
+2.02%
$ 65.85 million $ 52,386
Oct 31, 2024 $ 3.9
-2.28%
$ 65.04 million $ 53,566
Oct 30, 2024 $ 4.01
-5.24%
$ 66.95 million $ 51,600
Oct 29, 2024 $ 4.15
-0.58%
$ 69.2 million $ 51,890
Oct 28, 2024 $ 4.15
-6.03%
$ 69.22 million $ 52,011
Oct 27, 2024 $ 4.41
+10.92%
$ 73.55 million $ 51,748
Oct 26, 2024 $ 3.99
-3.39%
$ 66.53 million $ 52,648
Oct 25, 2024 $ 4.11
-3.68%
$ 68.55 million $ 51,728
Oct 24, 2024 $ 4.25
-0.12%
$ 70.9 million $ 52,506
Oct 23, 2024 $ 4.26
-8.41%
$ 71.05 million $ 52,831
Oct 22, 2024 $ 4.66
+8.52%
$ 77.83 million $ 52,734
Oct 21, 2024 $ 4.26
+2.16%
$ 71.14 million $ 52,420
Oct 20, 2024 $ 4.17
+5.54%
$ 69.57 million $ 56,082
Oct 19, 2024 $ 5.13
+34.61%
$ 85.6 million $ 51,773
Oct 18, 2024 $ 3.83
+0.63%
$ 63.96 million $ 51,366
Oct 17, 2024 $ 3.82
-3.80%
$ 63.73 million $ 51,835
Oct 16, 2024 $ 3.96
-0.95%
$ 66.01 million $ 52,187
Oct 15, 2024 $ 3.99
-1.53%
$ 66.53 million $ 52,875
Oct 14, 2024 $ 4.03
-4.84%
$ 67.28 million $ 52,340
Oct 13, 2024 $ 4.23
-0.42%
$ 70.57 million $ 51,151
Oct 12, 2024 $ 4.24
-0.56%
$ 70.73 million $ 51,360
Oct 11, 2024 $ 4.25
+1.05%
$ 70.98 million $ 51,823
Oct 10, 2024 $ 4.22
+0.72%
$ 70.43 million $ 51,665
Oct 9, 2024 $ 4.21
-4.42%
$ 70.3 million $ 51,793
Oct 8, 2024 $ 4.41
-3.12%
$ 73.52 million $ 52,451
Oct 7, 2024 $ 4.54
+1.82%
$ 75.67 million $ 54,927
Oct 6, 2024 $ 4.48
-1.62%
$ 74.77 million $ 53,099
Oct 5, 2024 $ 4.58
+0.20%
$ 76.47 million $ 51,821
Oct 4, 2024 $ 4.56
+9.61%
$ 76.16 million $ 52,860
Oct 3, 2024 $ 4.19
-5.52%
$ 69.92 million $ 52,120
Oct 2, 2024 $ 4.42
+30.80%
$ 73.77 million $ 55,187