hiVALHALLA Historical Data

HIVALHALLA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.000375
-1.06%
$ 177,509 $ 104,364
Jan 4, 2024 $ 0.000379
+4.26%
$ 179,736 $ 107,123
Jan 3, 2024 $ 0.000364
-16.38%
$ 172,486 $ 96,110
Jan 2, 2024 $ 0.000436
+3.46%
$ 206,699 $ 111,886
Jan 1, 2024 $ 0.000418
-10.68%
$ 198,122 $ 107,422
Dec 31, 2023 $ 0.000468
+3.72%
$ 221,815 $ 244,412
Dec 30, 2023 $ 0.000449
+13.35%
$ 212,859 $ 143,475
Dec 29, 2023 $ 0.000395
-4.25%
$ 186,986 $ 102,150
Dec 28, 2023 $ 0.000414
+2.55%
$ 196,416 $ 120,017
Dec 27, 2023 $ 0.000384
+6.76%
$ 181,963 $ 179,365
Dec 26, 2023 $ 0.00036
+4.89%
$ 170,685 $ 177,542
Dec 25, 2023 $ 0.000348
+0.20%
$ 164,809 $ 103,210
Dec 24, 2023 $ 0.000347
-11.79%
$ 164,478 $ 96,725
Dec 23, 2023 $ 0.000394
+7.45%
$ 186,465 $ 106,992
Dec 22, 2023 $ 0.000365
-2.85%
$ 173,054 $ 100,820
Dec 21, 2023 $ 0.000376
+0.27%
$ 178,172 $ 104,020
Dec 20, 2023 $ 0.000375
+0.32%
$ 177,698 $ 102,802
Dec 19, 2023 $ 0.000374
-4.47%
$ 177,414 $ 98,291
Dec 18, 2023 $ 0.000392
-0.33%
$ 185,991 $ 103,605
Dec 17, 2023 $ 0.000393
+2.08%
$ 186,370 $ 105,082
Dec 16, 2023 $ 0.000387
-3.97%
$ 183,195 $ 109,544
Dec 15, 2023 $ 0.000402
-4.21%
$ 190,682 $ 101,800
Dec 14, 2023 $ 0.000422
-4.01%
$ 199,828 $ 98,434
Dec 13, 2023 $ 0.000439
+3.42%
$ 208,025 $ 104,419
Dec 12, 2023 $ 0.000428
+7.40%
$ 202,955 $ 105,758
Dec 11, 2023 $ 0.000404
-11.78%
$ 191,582 $ 100,374
Dec 10, 2023 $ 0.000459
-8.18%
$ 217,692 $ 98,563
Dec 9, 2023 $ 0.000502
+6.24%
$ 237,879 $ 121,341
Dec 8, 2023 $ 0.000472
+13.69%
$ 223,852 $ 208,680
Dec 7, 2023 $ 0.000418
+14.23%
$ 197,837 $ 128,581
Dec 6, 2023 $ 0.000365
-2.35%
$ 173,149 $ 94,506
Dec 5, 2023 $ 0.000374
-3.21%
$ 177,177 $ 102,806
Dec 4, 2023 $ 0.000386
-2.16%
$ 182,816 $ 124,148
Dec 3, 2023 $ 0.000402
+17.77%
$ 190,350 $ 152,134
Dec 2, 2023 $ 0.000341
+3.49%
$ 161,776 $ 104,294
Dec 1, 2023 $ 0.00033
-8.66%
$ 156,469 $ 105,299
Nov 30, 2023 $ 0.000361
+7.70%
$ 171,017 $ 124,453
Nov 29, 2023 $ 0.000336
+0.54%
$ 159,123 $ 112,876
Nov 28, 2023 $ 0.000334
+6.58%
$ 158,128 $ 132,310
Nov 27, 2023 $ 0.000314
+6.47%
$ 148,935 $ 110,490
Nov 26, 2023 $ 0.000295
-4.09%
$ 139,837 $ 99,686
Nov 25, 2023 $ 0.000307
+2.98%
$ 145,665 $ 108,008
Nov 24, 2023 $ 0.000298
+8.99%
$ 141,353 $ 113,178
Nov 23, 2023 $ 0.000274
+0.74%
$ 129,886 $ 103,408
Nov 22, 2023 $ 0.000272
-1.59%
$ 128,938 $ 99,499
Nov 21, 2023 $ 0.000277
-14.20%
$ 128,629 $ 112,489
Nov 20, 2023 $ 0.000323
-3.41%
$ 149,827 $ 114,431
Nov 19, 2023 $ 0.000335
-3.70%
$ 155,533 $ 118,974
Nov 18, 2023 $ 0.000349
-2.92%
$ 161,795 $ 126,741
Nov 17, 2023 $ 0.00036
+2.85%
$ 167,129 $ 127,448