hiVALHALLA Historical Data

HIVALHALLA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00035
-2.45%
$ 162,444 $ 126,248
Nov 15, 2023 $ 0.000359
+1.79%
$ 166,526 $ 132,579
Nov 14, 2023 $ 0.000353
-8.53%
$ 163,604 $ 132,755
Nov 13, 2023 $ 0.000385
+10.55%
$ 178,819 $ 150,728
Nov 12, 2023 $ 0.000349
-3.57%
$ 161,610 $ 126,000
Nov 11, 2023 $ 0.000361
+2.79%
$ 167,640 $ 141,415
Nov 10, 2023 $ 0.000351
+1.06%
$ 163,001 $ 205,030
Nov 9, 2023 $ 0.000345
+12.29%
$ 160,172 $ 167,877
Nov 8, 2023 $ 0.000307
-2.88%
$ 142,545 $ 128,359
Nov 7, 2023 $ 0.000316
+5.63%
$ 146,766 $ 133,242
Nov 6, 2023 $ 0.0003
-4.69%
$ 138,952 $ 121,703
Nov 5, 2023 $ 0.000315
+2.79%
$ 146,150 $ 134,219
Nov 4, 2023 $ 0.000306
+7.32%
$ 142,168 $ 132,898
Nov 3, 2023 $ 0.000285
-2.41%
$ 132,009 $ 125,033
Nov 2, 2023 $ 0.000292
+7.99%
$ 135,247 $ 116,856
Nov 1, 2023 $ 0.00027
-9.06%
$ 125,186 $ 105,905
Oct 31, 2023 $ 0.000297
-1.27%
$ 134,581 $ 146,257
Oct 30, 2023 $ 0.0003
+14.34%
$ 130,581 $ 178,680
Oct 29, 2023 $ 0.000264
-8.62%
$ 112,137 $ 109,188
Oct 28, 2023 $ 0.000295
+16.05%
$ 122,295 $ 152,794
Oct 27, 2023 $ 0.000257
+5.09%
$ 106,436 $ 106,196
Oct 26, 2023 $ 0.000244
-5.65%
$ 101,204 $ 98,025
Oct 25, 2023 $ 0.000259
+5.88%
$ 107,248 $ 117,952
Oct 24, 2023 $ 0.000244
+6.42%
$ 101,297 $ 105,663
Oct 23, 2023 $ 0.00023
-2.27%
$ 90,798 $ 105,102
Oct 22, 2023 $ 0.000235
+9.98%
$ 92,829 $ 119,121
Oct 21, 2023 $ 0.000214
-10.50%
$ 84,613 $ 96,926
Oct 20, 2023 $ 0.000239
+2.38%
$ 94,476 $ 102,904
Oct 19, 2023 $ 0.000234
+3.02%
$ 92,315 $ 105,153
Oct 18, 2023 $ 0.000227
-4.13%
$ 89,501 $ 102,473
Oct 17, 2023 $ 0.000237
-0.98%
$ 93,464 $ 103,977
Oct 16, 2023 $ 0.000239
-5.45%
$ 94,393 $ 101,221
Oct 15, 2023 $ 0.000253
-2.22%
$ 99,994 $ 116,106
Oct 14, 2023 $ 0.00026
+12.08%
$ 102,614 $ 127,610
Oct 13, 2023 $ 0.000231
-2.72%
$ 91,367 $ 101,957
Oct 12, 2023 $ 0.000239
-4.02%
$ 94,175 $ 105,535
Oct 11, 2023 $ 0.000249
+18.36%
$ 98,398 $ 122,958
Oct 10, 2023 $ 0.000211
-1.53%
$ 83,437 $ 102,397
Oct 9, 2023 $ 0.000214
-2.38%
$ 84,544 $ 100,406
Oct 8, 2023 $ 0.000219
-4.44%
$ 86,592 $ 97,213
Oct 7, 2023 $ 0.00023
-1.67%
$ 90,715 $ 101,501
Oct 6, 2023 $ 0.000234
-0.23%
$ 92,449 $ 102,336
Oct 5, 2023 $ 0.000234
-5.90%
$ 92,363 $ 100,764
Oct 4, 2023 $ 0.000249
+9.61%
$ 98,373 $ 115,102
Oct 3, 2023 $ 0.000228
-2.19%
$ 89,865 $ 104,419
Oct 2, 2023 $ 0.000232
-7.37%
$ 91,782 $ 101,417
Oct 1, 2023 $ 0.000251
-8.22%
$ 99,087 $ 99,942
Sep 30, 2023 $ 0.000271
+16.15%
$ 106,972 $ 139,418
Sep 29, 2023 $ 0.000224
+8.48%
$ 88,473 $ 112,116
Sep 28, 2023 $ 0.000206
+1.26%
$ 81,363 $ 103,770