yveCRV-DAO yVault Historical Data

yveCRV-DAO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.815
-0.53%
$ -- $ 13
Sep 2025 $ 0.821
-2.35%
$ -- $ 136
Aug 2025 $ 0.831
-6.03%
$ -- $ 1,464
Jul 2025 $ 0.756
+0.01%
$ -- $ 6,532
Jun 2025 $ 0.571
-1.01%
$ -- $ 11
May 2025 $ 0.576
+37.78%
$ 11.8 million $ 9,812
Apr 2025 $ 0.418
+15.48%
$ 8.57 million $ 17,444
Mar 2025 $ 0.367
+17.51%
$ -- $ 18,095
Dec 2024 $ 0.634
-12.65%
$ -- $ 21,850
Nov 2024 $ 0.546
+5.25%
$ -- $ 20,873
Aug 2024 $ 0.425
+2.49%
$ -- $ 12,881
Jul 2024 $ 0.466
-2.58%
$ -- $ 294,758
Jun 2024 $ 0.679
+3.21%
$ -- $ 50,954
May 2024 $ 0.739
-1.89%
$ -- $ 19,558
Apr 2024 $ 0.624
-9.76%
$ -- $ 28,600
Mar 2024 $ 0.742
-0.94%
$ -- $ 44,721
Feb 2024 $ 0.626
+16.79%
$ -- $ 84,164
Jan 2024 $ 0.612
+5.86%
$ -- $ 57,975
Dec 2023 $ 0.578
-4.74%
$ 11.85 million $ 230,054
Nov 2023 $ 0.588
+15.96%
$ -- $ 156,085
Download