yveCRV-DAO yVault Historical Data

yveCRV-DAO
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.815
-0.15%
$ -- $ 7
Oct 4, 2025 $ 0.816
-0.43%
$ 16.72 million $ 7
Sep 19, 2025 $ 0.821
-2.62%
$ 16.83 million $ 11
Sep 18, 2025 $ 0.844
+0.45%
$ 17.25 million $ 125
Aug 28, 2025 $ 0.831
+0.55%
$ -- $ 7
Aug 27, 2025 $ 0.829
-3.01%
$ 17.03 million $ 7
Aug 13, 2025 $ 0.884
-0.04%
$ -- $ 1,450
Jul 30, 2025 $ 0.756
-0.43%
$ -- $ 8
Jul 29, 2025 $ 0.759
+0.33%
$ 15.57 million $ 8
Jul 28, 2025 $ 0.761
-3.47%
$ 15.59 million $ 2,460
Jul 27, 2025 $ 0.786
+3.27%
$ 16.11 million $ 18
Jul 26, 2025 $ 0.762
+0.49%
$ 15.61 million $ 18
Jul 25, 2025 $ 0.758
+0.47%
$ 15.53 million $ 43
Jul 24, 2025 $ 0.756
-0.19%
$ 15.5 million $ 3,947
Jul 23, 2025 $ 0.758
+0.26%
$ 15.54 million $ 31
Jun 1, 2025 $ 0.571
-1.01%
$ -- $ 11
May 31, 2025 $ 0.576
+0.52%
$ 11.8 million $ 11
May 30, 2025 $ 0.573
-3.56%
$ 11.75 million $ 15
May 23, 2025 $ 0.608
+0.35%
$ -- $ 16
May 22, 2025 $ 0.601
-1.13%
$ 12.32 million $ 16
May 16, 2025 $ 0.581
+0.72%
$ 11.91 million $ 1
May 15, 2025 $ 0.578
-2.47%
$ 11.85 million $ 10
May 14, 2025 $ 0.589
-3.27%
$ 12.08 million $ 1
May 13, 2025 $ 0.608
+8.02%
$ 12.46 million $ 6,688
May 10, 2025 $ 0.599
+5.93%
$ 12.27 million $ 19
May 9, 2025 $ 0.565
+0.09%
$ 11.58 million $ 18
May 7, 2025 $ 0.443
+1.03%
$ -- $ 7
May 6, 2025 $ 0.437
+2.66%
$ 8.97 million $ 7
May 5, 2025 $ 0.438
+0.33%
$ -- $ 6
May 4, 2025 $ 0.436
-1.63%
$ 8.94 million $ 6
May 3, 2025 $ 0.446
+0.27%
$ 9.14 million $ 6
May 2, 2025 $ 0.444
+0.05%
$ 9.1 million $ 6
May 1, 2025 $ 0.443
+6.13%
$ 9.09 million $ 2,979
Apr 30, 2025 $ 0.418
-0.39%
$ 8.57 million $ 7
Apr 27, 2025 $ 0.42
-1.43%
$ 8.62 million $ 6
Apr 26, 2025 $ 0.423
+0.00%
$ 8.68 million $ 6
Apr 25, 2025 $ 0.414
+0.90%
$ -- $ 4,821
Apr 24, 2025 $ 0.412
+5.11%
$ 8.44 million $ 4,798
Apr 23, 2025 $ 0.393
+2.51%
$ 8.06 million $ 6
Apr 22, 2025 $ 0.385
+3.39%
$ 7.89 million $ 1,051
Apr 21, 2025 $ 0.34
-1.08%
$ 6.98 million $ 54
Apr 20, 2025 $ 0.342
-0.37%
$ 7.01 million $ 54
Apr 19, 2025 $ 0.344
+0.04%
$ -- $ 6
Apr 18, 2025 $ 0.344
+0.25%
$ 7.05 million $ 6
Apr 17, 2025 $ 0.348
+1.91%
$ 7.14 million $ 1
Apr 16, 2025 $ 0.341
-0.56%
$ 6.99 million $ 13
Apr 15, 2025 $ 0.344
-2.02%
$ 7.05 million $ 5
Apr 14, 2025 $ 0.351
+0.70%
$ 7.2 million $ 387
Apr 13, 2025 $ 0.346
-3.45%
$ 7.08 million $ 6
Apr 12, 2025 $ 0.358
+7.30%
$ 7.34 million $ 2,609
Download