yveCRV-DAO yVault Historical Data

yveCRV-DAO
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.816
-0.43%
$ -- $ 7
Sep 15 $ 0.821
-2.35%
$ -- $ 136
Aug 25 $ 0.831
-2.77%
$ -- $ 14
Aug 11 $ 0.884
-0.04%
$ -- $ 1,450
Jul 28 $ 0.756
-4.04%
$ -- $ 2,476
Jul 21 $ 0.762
+0.74%
$ 16.11 million $ 4,038
May 26 $ 0.571
-3.99%
$ -- $ 36
May 19 $ 0.608
-0.08%
$ -- $ 33
May 12 $ 0.581
+3.19%
$ -- $ 6,701
May 5 $ 0.599
+37.07%
$ -- $ 56
Apr 28 $ 0.436
+3.83%
$ 8.94 million $ 3,004
Apr 21 $ 0.42
+22.23%
$ 8.62 million $ 10,743
Apr 14 $ 0.344
-1.51%
$ 7.01 million $ 417
Apr 7 $ 0.358
+9.52%
$ 7.08 million $ 6,200
Mar 31 $ 0.364
+0.45%
$ -- $ 18
Mar 24 $ 0.367
+0.50%
$ -- $ 8,853
Mar 17 $ 0.352
+10.64%
$ 7.47 million $ 4,943
Mar 10 $ 0.312
+0.00%
$ -- $ 2,346
Dec 23 $ 0.634
+0.12%
$ -- $ 58
Dec 16 $ 0.691
-4.35%
$ -- $ 10,094
Dec 2 $ 0.734
+1.07%
$ -- $ 10,695
Nov 25 $ 0.546
+5.99%
$ -- $ 17,215
Nov 18 $ 0.517
-0.23%
$ 10.56 million $ 3,285
Aug 12 $ 0.425
+2.65%
$ -- $ 7,267
Aug 5 $ 0.418
+0.75%
$ -- $ 2,799
Jul 8 $ 0.466
-2.58%
$ -- $ 294,758
Jun 17 $ 0.679
+3.21%
$ -- $ 50,954
May 20 $ 0.739
-1.89%
$ -- $ 19,558
Apr 15 $ 0.624
-2.46%
$ -- $ 5,304
Apr 8 $ 0.705
-0.69%
$ 13.11 million $ 5,697
Apr 1 $ 0.698
+0.91%
$ 14.56 million $ 6,364
Mar 18 $ 0.742
-3.65%
$ -- $ 6,392
Mar 4 $ 0.843
-0.69%
$ -- $ 10,828
Feb 26 $ 0.762
+1.67%
$ 15.61 million $ 9,759
Feb 12 $ 0.626
+4.21%
$ -- $ 53,880
Feb 5 $ 0.535
+0.19%
$ -- $ 15,162
Jan 29 $ 0.534
-0.41%
$ 10.95 million $ 15,123
Jan 15 $ 0.612
+2.01%
$ -- $ 5,056
Jan 8 $ 0.547
+0.03%
$ 12.33 million $ 12,892
Jan 1 $ 0.582
+0.74%
$ 11.2 million $ 22,192
Dec 25 $ 0.594
-1.85%
$ 11.85 million $ 40,151
Dec 18 $ 0.597
-2.84%
$ 12.42 million $ 55,946
Dec 11 $ 0.595
-2.03%
$ -- $ 53,090
Dec 4 $ 0.636
+2.89%
$ -- $ 22,920
Nov 27 $ 0.617
+1.80%
$ 12.66 million $ 23,294
Nov 20 $ 0.588
+6.93%
$ -- $ 17,729
Nov 13 $ 0.555
-7.40%
$ -- $ 40,755
Nov 6 $ 0.593
+16.77%
$ 12.28 million $ 92,152
Download