yveCRV-DAO yVault Historical Data

yveCRV-DAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.334
+4.24%
$ 6.85 million $ 3,578
Apr 9, 2025 $ 0.338
+15.82%
$ 6.93 million $ 5
Apr 8, 2025 $ 0.297
-9.05%
$ 6.1 million $ 8
Apr 6, 2025 $ 0.364
-0.23%
$ -- $ 12
Apr 5, 2025 $ 0.364
+0.62%
$ 7.47 million $ 6
Mar 29, 2025 $ 0.367
-4.29%
$ 7.52 million $ 6
Mar 28, 2025 $ 0.383
-4.87%
$ 7.85 million $ 13
Mar 27, 2025 $ 0.403
+8.42%
$ 8.27 million $ 6,576
Mar 26, 2025 $ 0.372
-1.22%
$ 7.62 million $ 2,237
Mar 25, 2025 $ 0.374
-2.01%
$ 7.67 million $ 7
Mar 24, 2025 $ 0.378
+3.66%
$ 7.76 million $ 13
Mar 23, 2025 $ 0.364
+1.93%
$ 7.47 million $ 1,954
Mar 22, 2025 $ 0.352
+0.13%
$ 7.21 million $ 4,405
Mar 19, 2025 $ 0.325
+0.13%
$ -- $ 270
Mar 18, 2025 $ 0.324
+1.94%
$ 6.65 million $ 268
Mar 11, 2025 $ 0.312
+0.00%
$ -- $ 2,346
Dec 26, 2024 $ 0.634
-1.07%
$ -- $ 29
Dec 25, 2024 $ 0.641
+1.19%
$ 13.15 million $ 29
Dec 17, 2024 $ 0.691
-2.37%
$ 14.17 million $ 9,423
Dec 16, 2024 $ 0.723
+0.10%
$ -- $ 672
Dec 15, 2024 $ 0.72
+0.46%
$ 14.76 million $ 669
Dec 8, 2024 $ 0.733
-0.03%
$ -- $ 334
Dec 7, 2024 $ 0.734
-0.88%
$ 15.05 million $ 335
Dec 6, 2024 $ 0.741
+3.63%
$ 15.19 million $ 1,907
Dec 5, 2024 $ 0.723
-0.46%
$ -- $ 8,453
Nov 28, 2024 $ 0.546
-0.53%
$ -- $ 5,576
Nov 27, 2024 $ 0.551
+8.29%
$ 11.29 million $ 2,815
Nov 26, 2024 $ 0.507
-4.78%
$ 10.39 million $ 3,321
Nov 25, 2024 $ 0.532
+3.32%
$ 10.9 million $ 5,503
Nov 24, 2024 $ 0.515
-0.82%
$ 10.56 million $ 373
Nov 23, 2024 $ 0.517
-0.23%
$ 10.6 million $ 3,285
Aug 14, 2024 $ 0.425
+0.67%
$ -- $ 3,647
Aug 13, 2024 $ 0.422
+1.89%
$ 8.66 million $ 3,620
Aug 11, 2024 $ 0.421
+0.53%
$ -- $ 2,815
Aug 10, 2024 $ 0.418
+0.75%
$ 8.57 million $ 2,799
Jul 10, 2024 $ 0.466
+1.18%
$ 9.55 million $ 148,280
Jul 9, 2024 $ 0.461
-3.69%
$ 9.44 million $ 146,479
Jun 19, 2024 $ 0.679
+0.99%
$ -- $ 25,631
Jun 18, 2024 $ 0.672
+2.15%
$ 13.77 million $ 25,323
May 22, 2024 $ 0.739
-1.46%
$ -- $ 9,702
May 21, 2024 $ 0.75
-0.40%
$ 15.38 million $ 9,856
Apr 15, 2024 $ 0.624
-2.46%
$ 12.79 million $ 5,304
Apr 14, 2024 $ 0.64
+2.57%
$ 13.11 million $ 5,499
Apr 8, 2024 $ 0.705
-0.69%
$ -- $ 5,697
Apr 7, 2024 $ 0.71
+2.20%
$ 14.56 million $ 5,735
Apr 6, 2024 $ 0.698
+1.01%
$ 14.3 million $ 3,198
Apr 5, 2024 $ 0.691
-0.04%
$ 14.16 million $ 3,167
Mar 18, 2024 $ 0.742
-3.65%
$ 15.21 million $ 6,392
Mar 17, 2024 $ 0.77
+0.14%
$ 15.79 million $ 6,817
Mar 10, 2024 $ 0.85
+0.86%
$ -- $ 10,925