yveCRV-DAO yVault Historical Data

yveCRV-DAO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.843
-0.69%
$ 17.28 million $ 10,828
Mar 3, 2024 $ 0.762
+1.35%
$ 15.61 million $ 4,912
Mar 2, 2024 $ 0.751
+0.30%
$ 15.4 million $ 4,847
Feb 15, 2024 $ 0.626
+1.82%
$ -- $ 24,516
Feb 14, 2024 $ 0.616
+2.41%
$ 12.62 million $ 29,364
Feb 5, 2024 $ 0.535
+0.19%
$ -- $ 15,162
Feb 4, 2024 $ 0.534
-0.41%
$ 10.95 million $ 15,123
Jan 15, 2024 $ 0.612
+2.01%
$ 12.54 million $ 5,056
Jan 14, 2024 $ 0.601
-2.11%
$ 12.33 million $ 4,974
Jan 8, 2024 $ 0.547
+0.03%
$ -- $ 12,892
Jan 7, 2024 $ 0.547
-1.07%
$ 11.2 million $ 12,862
Jan 1, 2024 $ 0.582
+0.74%
$ -- $ 22,192
Dec 31, 2023 $ 0.578
-2.69%
$ 11.85 million $ 22,859
Dec 30, 2023 $ 0.594
-0.25%
$ 12.18 million $ 10,231
Dec 28, 2023 $ 0.628
+0.11%
$ -- $ 9,020
Dec 27, 2023 $ 0.628
+3.63%
$ 12.87 million $ 9,000
Dec 25, 2023 $ 0.611
+0.91%
$ -- $ 11,899
Dec 24, 2023 $ 0.606
+1.54%
$ 12.42 million $ 11,793
Dec 23, 2023 $ 0.597
+0.55%
$ 12.24 million $ 40,334
Dec 20, 2023 $ 0.593
+0.11%
$ 12.15 million $ 5,977
Dec 19, 2023 $ 0.592
-3.48%
$ 12.14 million $ 5,959
Dec 18, 2023 $ 0.613
-0.30%
$ 12.56 million $ 3,675
Dec 12, 2023 $ 0.595
-2.90%
$ 12.2 million $ 20,947
Dec 11, 2023 $ 0.613
+0.91%
$ 12.57 million $ 32,143
Dec 7, 2023 $ 0.636
+0.95%
$ -- $ 6,774
Dec 6, 2023 $ 0.63
-1.00%
$ 12.91 million $ 6,715
Dec 5, 2023 $ 0.612
-1.88%
$ -- $ 4,674
Dec 4, 2023 $ 0.624
+1.00%
$ 12.79 million $ 4,758
Dec 3, 2023 $ 0.617
+1.11%
$ 12.66 million $ 9,667
Dec 2, 2023 $ 0.611
+0.67%
$ 12.52 million $ 13,628
Nov 23, 2023 $ 0.588
+0.19%
$ 12.06 million $ 5,840
Nov 22, 2023 $ 0.588
+6.76%
$ 12.04 million $ 11,889
Nov 18, 2023 $ 0.555
-0.78%
$ -- $ 17,569
Nov 17, 2023 $ 0.559
-1.54%
$ 11.46 million $ 17,695
Nov 13, 2023 $ 0.603
+0.71%
$ -- $ 5,491
Nov 12, 2023 $ 0.599
-0.38%
$ 12.28 million $ 5,449
Nov 11, 2023 $ 0.593
-1.00%
$ -- $ 5,554
Nov 10, 2023 $ 0.599
-1.26%
$ 12.27 million $ 5,620
Nov 9, 2023 $ 0.607
+12.74%
$ 12.43 million $ 10,393
Nov 8, 2023 $ 0.538
+6.07%
$ 11.03 million $ 70,585
Download