Black Check Historical Data

$BLKCHK Page 2
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 2.03M
-0.07%
$ 94,377 $ 196
Jan 2, 12 PM $ 2.03M
+0.13%
$ 94,340 $ 196
Jan 2, 11 AM $ 2.03M
-0.42%
$ 94,233 $ 196
Jan 2, 10 AM $ 2.04M
+0.47%
$ 94,517 $ 197
Jan 2, 9 AM $ 2.03M
+0.36%
$ 93,972 $ 195
Jan 2, 8 AM $ 2.02M
+0.20%
$ 93,519 $ 195
Jan 2, 7 AM $ 2.02M
-0.29%
$ 93,485 $ 195
Jan 2, 6 AM $ 2.02M
+0.36%
$ 93,543 $ 194
Jan 2, 5 AM $ 2.01M
-0.17%
$ 93,077 $ 194
Jan 2, 4 AM $ 2.01M
-0.34%
$ 93,294 $ 194
Jan 2, 3 AM $ 2.01M
+0.51%
$ 93,188 $ 194
Jan 2, 2 AM $ 2M
-0.16%
$ 92,634 $ 193
Jan 2, 1 AM $ 2M
+0.01%
$ 92,877 $ 193
Jan 2, 12 AM $ 2M
-0.03%
$ 92,973 $ 193
Jan 1, 11 PM $ 2.01M
+0.25%
$ 93,036 $ 193
Dec 3, 6 PM $ 2.06M
+0.05%
$ 95,592 $ 18
Dec 3, 5 PM $ 2.05M
+0.38%
$ 94,951 $ 18
Dec 3, 4 PM $ 2.04M
+0.36%
$ 94,625 $ 18
Dec 3, 3 PM $ 2.03M
-0.05%
$ 94,174 $ 18
Dec 3, 2 PM $ 2.02M
-0.74%
$ 93,678 $ 18
Dec 3, 1 PM $ 2.04M
+0.38%
$ 94,443 $ 18
Dec 3, 12 PM $ 2.03M
+0.09%
$ 93,942 $ 18
Dec 3, 11 AM $ 2.02M
+0.39%
$ 93,748 $ 18
Dec 3, 10 AM $ 2.01M
+0.11%
$ 93,464 $ 18
Dec 3, 9 AM $ 2.01M
-0.01%
$ 93,157 $ 18
Dec 3, 8 AM $ 2.01M
-0.31%
$ 93,094 $ 18
Dec 3, 7 AM $ 2.01M
-0.13%
$ 93,406 $ 18
Dec 3, 6 AM $ 2.03M
+0.63%
$ 94,098 $ 18
Dec 3, 5 AM $ 2.01M
+0.05%
$ 93,384 $ 18
Dec 3, 4 AM $ 2.01M
+0.56%
$ 93,153 $ 18
Dec 3, 3 AM $ 2M
+0.17%
$ 92,676 $ 18
Dec 3, 2 AM $ 2M
+0.53%
$ 92,654 $ 18
Dec 3, 1 AM $ 1.98M
+0.37%
$ 91,993 $ 18
Nov 25, 5 PM $ 1.88M
+0.47%
$ 87,107 $ 139
Nov 25, 4 PM $ 1.87M
+0.75%
$ 86,547 $ 139
Nov 25, 3 PM $ 1.85M
+1.03%
$ 85,895 $ 137
Nov 25, 2 PM $ 1.86M
+0.10%
$ 86,137 $ 139
Nov 25, 1 PM $ 1.86M
-0.27%
$ 86,386 $ 139
Nov 25, 12 PM $ 1.86M
+0.80%
$ 86,406 $ 139
Nov 25, 11 AM $ 1.85M
-0.04%
$ 85,742 $ 138
Nov 25, 10 AM $ 1.85M
+0.20%
$ 85,725 $ 137
Nov 25, 9 AM $ 1.84M
-0.43%
$ 85,248 $ 137
Nov 25, 8 AM $ 1.85M
-0.30%
$ 85,883 $ 138
Nov 25, 7 AM $ 1.86M
+0.02%
$ 86,392 $ 139
Nov 25, 6 AM $ 1.86M
-0.48%
$ 86,506 $ 139
Nov 25, 5 AM $ 1.87M
-0.30%
$ 86,703 $ 140
Nov 25, 4 AM $ 1.87M
+0.79%
$ 86,853 $ 139
Nov 25, 3 AM $ 1.86M
-0.55%
$ 86,284 $ 139
Nov 25, 2 AM $ 1.86M
-0.42%
$ 86,311 $ 139
Nov 25, 1 AM $ 1.88M
+0.07%
$ 87,210 $ 140