Fsolr Historical Data

Fsolr Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0₅662
-0.25%
$ 6,618 $ 1,156
May 23, 7 PM $ 0.0₅663
+0.00%
$ 6,627 $ 1,133
May 23, 6 PM $ 0.0₅663
+0.87%
$ 6,631 $ 1,132
May 23, 5 PM $ 0.0₅659
+0.18%
$ 6,587 $ 1,136
May 23, 4 PM $ 0.0₅657
-6.16%
$ 6,574 $ 1,131
May 23, 3 PM $ 0.0₅703
+0.46%
$ 7,031 $ 1,044
May 23, 2 PM $ 0.0₅695
+0.18%
$ 6,952 $ 1,226
May 23, 1 PM $ 0.0₅693
+0.90%
$ 6,933 $ 1,216
May 23, 12 PM $ 0.0₅687
+0.07%
$ 6,867 $ 1,371
May 23, 11 AM $ 0.0₅687
+1.65%
$ 6,871 $ 1,643
May 23, 10 AM $ 0.0₅676
+0.37%
$ 6,757 $ 1,603
May 23, 9 AM $ 0.0₅676
+0.18%
$ 6,758 $ 1,597
May 23, 8 AM $ 0.0₅677
-0.96%
$ 6,766 $ 1,593
May 23, 7 AM $ 0.0₅714
-2.88%
$ 7,143 $ 1,743
May 23, 6 AM $ 0.0₅742
-0.58%
$ 7,419 $ 1,653
May 23, 5 AM $ 0.0₅743
-0.70%
$ 7,433 $ 1,614
May 23, 4 AM $ 0.0₅751
+1.13%
$ 7,506 $ 1,995
May 23, 3 AM $ 0.0₅678
+0.17%
$ 6,776 $ 1,966
May 23, 2 AM $ 0.0₅68
+3.52%
$ 6,804 $ 1,523
May 23, 1 AM $ 0.0₅607
+1.48%
$ 6,067 $ 1,512
May 23, 12 AM $ 0.0₅598
-0.12%
$ 5,982 $ 1,365
May 22, 11 PM $ 0.0₅604
+0.08%
$ 6,042 $ 1,368
May 22, 10 PM $ 0.0₅605
-0.18%
$ 6,049 $ 1,451
May 22, 9 PM $ 0.0₅606
+0.22%
$ 6,055 $ 1,541
May 22, 8 PM $ 0.0₅608
+1.10%
$ 6,076 $ 1,537
May 22, 7 PM $ 0.0₅608
-0.16%
$ 6,079 $ 1,525
May 22, 6 PM $ 0.0₅619
-0.42%
$ 6,189 $ 1,539
May 22, 5 PM $ 0.0₅629
+0.00%
$ 6,290 $ 1,612
May 22, 4 PM $ 0.0₅628
-0.49%
$ 6,282 $ 1,711
May 22, 2 PM $ 0.0₅734
-0.55%
$ 7,342 $ 2,016
May 22, 1 PM $ 0.0₅741
+0.13%
$ 7,414 $ 1,893
May 22, 12 PM $ 0.0₅825
+0.54%
$ 8,245 $ 2,002
May 22, 11 AM $ 0.0₅73
-0.23%
$ 7,303 $ 1,859
May 22, 10 AM $ 0.0₅731
-0.28%
$ 7,311 $ 1,729
May 22, 9 AM $ 0.0₅733
+0.08%
$ 7,325 $ 2,158
May 22, 8 AM $ 0.0₅734
+0.00%
$ 7,336 $ 2,198
May 22, 4 AM $ 0.0₅821
+1.04%
$ 8,209 $ 2,638
May 22, 3 AM $ 0.0₅813
-0.12%
$ 8,128 $ 2,850
May 22, 2 AM $ 0.0₅799
+0.23%
$ 7,991 $ 2,859
May 22, 1 AM $ 0.0₅797
+1.73%
$ 7,965 $ 2,887
May 22, 12 AM $ 0.0₅785
+0.15%
$ 7,849 $ 2,915
May 21, 11 PM $ 0.0₅783
-3.40%
$ 7,826 $ 2,916
May 21, 10 PM $ 0.0₅812
-0.23%
$ 8,123 $ 2,985
May 21, 9 PM $ 0.0₅852
-0.37%
$ 8,521 $ 3,244
May 21, 8 PM $ 0.0₅857
+0.19%
$ 8,571 $ 4,022
May 21, 7 PM $ 0.0₅854
-0.99%
$ 8,540 $ 4,122
May 21, 6 PM $ 0.0₅863
-1.01%
$ 8,634 $ 4,365
May 21, 5 PM $ 0.0₅869
+0.95%
$ 8,693 $ 4,503
May 21, 4 PM $ 0.0₅861
-0.35%
$ 8,611 $ 4,515
May 21, 3 PM $ 0.0₅863
-10.60%
$ 8,628 $ 5,002