Kardashev II Historical Data

K2
Download
Date Close Price change Market cap Trading volume
Today $0.000014
+0.00%
$14,026 $3,828
Yesterday $0.0₅798
+0.00%
$7,976 $76
Aug 23, 2026 $0.0₅821
+0.00%
$8,211 $83
Aug 22, 2026 $0.0₅84
+0.00%
$-- $5
Aug 20, 2026 $0.0₅826
+0.11%
$-- $110
Aug 18, 2026 $0.0₅665
-3.81%
$6,648 $95
Aug 17, 2026 $0.0₅691
+0.58%
$-- $3
Aug 16, 2026 $0.0₅686
+0.00%
$-- $209
Aug 15, 2026 $0.0₅773
-0.08%
$-- $10
Aug 14, 2026 $0.0₅771
-4.04%
$7,711 $67
Aug 13, 2026 $0.0₅808
+0.68%
$-- $1,830
Aug 12, 2026 $0.0₅8
-15.01%
$7,993 $1,808
Aug 11, 2026 $0.0₅822
+0.00%
$8,223 $65
Aug 10, 2026 $0.0₅931
+24.46%
$-- $643
Aug 9, 2026 $0.0₅743
+0.00%
$-- $246
Aug 8, 2026 $0.0₅755
+3.85%
$-- $1
Aug 7, 2026 $0.0₅722
+0.00%
$-- $201
Aug 6, 2026 $0.0₅941
-2.17%
$9,408 $43
Aug 5, 2026 $0.0₅975
-1.64%
$9,744 $453
Aug 4, 2026 $0.0000105
+5.93%
$10,543 $10
Aug 3, 2026 $0.0₅866
+0.00%
$-- $0
Jul 30, 2026 $0.0₅892
-6.89%
$8,917 $179
Jul 29, 2026 $0.0₅837
-6.51%
$8,371 $794
Jul 27, 2026 $0.0₅936
+0.00%
$-- $12
Jul 26, 2026 $0.0₅923
+0.00%
$-- $0
Jul 25, 2026 $0.0₅914
+0.00%
$9,141 $5
Jul 23, 2026 $0.0₅93
+0.00%
$9,301 $0
Jul 22, 2026 $0.0₅956
-1.23%
$9,560 $28
Jul 17, 2026 $0.0₅919
-0.99%
$-- $1,767
Jul 16, 2026 $0.0₅939
-14.01%
$9,391 $1,782
Jul 15, 2026 $0.0000104
-2.49%
$10,414 $62
Jul 12, 2026 $0.0000111
-3.29%
$11,075 $7
Jul 11, 2026 $0.000011
+0.00%
$-- $159
Jul 10, 2026 $0.0000111
-0.40%
$-- $171
Jul 9, 2026 $0.0000111
-15.77%
$11,143 $1,624
Jul 7, 2026 $0.0000124
+0.00%
$-- $0
Jul 6, 2026 $0.0000124
+6.74%
$12,389 $0
Jul 2, 2026 $0.0000134
-0.24%
$-- $16
Jul 1, 2026 $0.0000123
+0.00%
$-- $77
Jun 29, 2026 $0.0000145
-12.87%
$-- $679
Jun 28, 2026 $0.0000166
-1.64%
$-- $411
Jun 27, 2026 $0.0000149
+0.02%
$-- $30
Jun 26, 2026 $0.0000137
+0.00%
$-- $26
Jun 17, 2026 $0.000019
+0.00%
$-- $533
Jun 16, 2026 $0.0000191
+4.24%
$19,086 $302
Jun 15, 2026 $0.0000177
-2.55%
$-- $178
Jun 12, 2026 $0.0000191
-0.64%
$-- $472
Jun 11, 2026 $0.000019
+0.00%
$18,994 $8
Jun 10, 2026 $0.0000159
+0.00%
$-- $227
Jun 9, 2026 $0.0000177
+8.44%
$-- $1,297
Download