Kardashev II Historical Data

K2
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000171
+0.00%
$ 17,076 $ 525
Today, at 9 AM $ 0.0000171
+0.00%
$ 17,076 $ 525
Yesterday, at 2 PM $ 0.0000191
+0.00%
$ 19,094 $ 228
May 5, 2 PM $ 0.0000188
+0.00%
$ 18,763 $ 1,296
May 5, 1 PM $ 0.0000189
+2.71%
$ 18,941 $ 1,273
May 5, 12 PM $ 0.0000182
+0.00%
$ 18,188 $ 772
May 5, 5 AM $ 0.0000168
+0.00%
$ 16,827 $ 4,479
May 5, 4 AM $ 0.0000175
+0.00%
$ 17,493 $ 4,495
May 4, 2 PM $ 0.0000185
+0.00%
$ 18,509 $ 5,002
May 4, 1 PM $ 0.0000187
-1.25%
$ 18,668 $ 4,974
May 4, 11 AM $ 0.0000204
-0.66%
$ 20,427 $ 5,116
May 4, 10 AM $ 0.0000208
-9.12%
$ 20,841 $ 5,096
May 4, 9 AM $ 0.0000227
+12.27%
$ 22,732 $ 4,583
May 4, 3 AM $ 0.0000167
+0.00%
$ 16,665 $ 612
May 4, 12 AM $ 0.0000178
+0.00%
$ 17,809 $ 323
May 3, 9 PM $ 0.000018
+0.00%
$ 18,021 $ 64
May 3, 7 PM $ 0.0000182
+0.00%
$ 18,206 $ 10
May 2, 7 PM $ 0.0000164
+0.00%
$ 16,427 $ 143
May 1, 4 PM $ 0.0000173
+0.00%
$ 17,265 $ 449
May 1, 12 PM $ 0.0000177
-0.36%
$ 17,654 $ 708
Apr 30, 8 PM $ 0.0000183
+0.00%
$ 18,341 $ 900
Apr 30, 2 PM $ 0.000017
-1.43%
$ 17,018 $ 1,141
Apr 30, 1 PM $ 0.0000183
+0.00%
$ 18,293 $ 1,136
Apr 30, 6 AM $ 0.0000168
-6.36%
$ 16,798 $ 3,438
Apr 30, 3 AM $ 0.0000181
+0.00%
$ 18,144 $ 7,619
Apr 30, 2 AM $ 0.000018
+1.15%
$ 18,016 $ 7,607
Apr 29, 6 PM $ 0.0000176
-1.93%
$ 17,639 $ 7,239
Apr 29, 5 PM $ 0.000018
-0.40%
$ 18,018 $ 7,385
Apr 29, 4 PM $ 0.0000184
+0.00%
$ 18,435 $ 7,358
Apr 29, 3 PM $ 0.0000198
-1.06%
$ 19,786 $ 7,295
Apr 29, 2 PM $ 0.00002
+0.57%
$ 19,995 $ 7,891
Apr 29, 1 PM $ 0.0000203
+0.00%
$ 20,266 $ 7,844
Apr 29, 12 PM $ 0.0000203
-4.08%
$ 20,296 $ 7,959
Apr 29, 11 AM $ 0.0000212
+13.09%
$ 21,166 $ 8,186
Apr 29, 10 AM $ 0.0000186
+0.00%
$ 18,627 $ 6,932
Apr 29, 9 AM $ 0.0000185
+0.00%
$ 18,481 $ 6,892
Apr 29, 8 AM $ 0.000019
+0.47%
$ 18,972 $ 6,838
Apr 29, 7 AM $ 0.000019
-7.84%
$ 19,001 $ 6,489
Apr 29, 6 AM $ 0.0000193
+21.77%
$ 19,280 $ 4,845
Apr 29, 12 AM $ 0.0000157
+2.13%
$ 15,692 $ 164
Apr 28, 11 PM $ 0.0000154
+0.00%
$ 15,395 $ 30
Apr 28, 8 PM $ 0.0000141
+0.00%
$ 14,126 $ 32
Apr 28, 4 PM $ 0.0000141
+0.89%
$ 14,086 $ 42
Apr 28, 3 PM $ 0.000014
+0.63%
$ 14,000 $ 41
Apr 28, 2 PM $ 0.0000139
+0.00%
$ 13,939 $ 39
Apr 28, 1 PM $ 0.000014
-0.05%
$ 13,973 $ 36
Apr 27, 9 PM $ 0.0000141
-0.14%
$ 14,137 $ 431
Apr 27, 8 PM $ 0.0000141
+0.04%
$ 14,127 $ 441
Apr 27, 7 PM $ 0.0000142
-0.28%
$ 14,189 $ 441
Apr 27, 6 PM $ 0.0000142
-0.19%
$ 14,220 $ 440
Download