Kardashev II Historical Data

K2
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000111
-3.29%
$ -- $ 7
Yesterday, at 6 PM $ 0.0000111
-3.29%
$ 11,075 $ 7
Jul 11, 5 AM $ 0.000011
+0.00%
$ 11,007 $ 159
Jul 10, 3 PM $ 0.0000111
+0.00%
$ 11,077 $ 171
Jul 10, 2 PM $ 0.0000118
+0.00%
$ 11,767 $ 15
Jul 10, 11 AM $ 0.0000112
-0.01%
$ 11,242 $ 39
Jul 10, 5 AM $ 0.0000112
+0.00%
$ -- $ 1,646
Jul 10, 2 AM $ 0.0000112
-0.31%
$ 11,203 $ 1,646
Jul 10, 12 AM $ 0.0000111
+0.00%
$ 11,122 $ 1,621
Jul 9, 7 PM $ 0.0000111
+0.00%
$ 11,143 $ 1,624
Jul 9, 12 PM $ 0.0000112
+0.00%
$ 11,185 $ 1,606
Jul 9, 10 AM $ 0.0000113
+1.78%
$ 11,337 $ 1,607
Jul 9, 9 AM $ 0.0000117
+0.00%
$ 11,726 $ 1,528
Jul 9, 8 AM $ 0.0000117
-9.56%
$ 11,721 $ 1,526
Jul 9, 7 AM $ 0.000011
-5.81%
$ 10,983 $ 1,190
Jul 9, 6 AM $ 0.0000117
-11.58%
$ 11,698 $ 1,100
Jul 7, 4 PM $ 0.0000124
+0.00%
$ 12,429 $ 0
Jul 6, 8 PM $ 0.0000124
+0.00%
$ 12,389 $ 0
Jul 6, 2 AM $ 0.0000123
+0.00%
$ 12,301 $ 0
Jul 6, 1 AM $ 0.0000116
+0.00%
$ 11,607 $ 85
Jul 2, 3 PM $ 0.0000134
-0.24%
$ 13,414 $ 16
Jul 1, 10 AM $ 0.0000123
+0.00%
$ 12,275 $ 77
Jun 29, 10 AM $ 0.0000145
+0.00%
$ 14,518 $ 679
Jun 29, 7 AM $ 0.0000144
-0.81%
$ 14,358 $ 825
Jun 29, 6 AM $ 0.0000145
-11.94%
$ 14,449 $ 818
Jun 29, 5 AM $ 0.0000166
+0.00%
$ 16,643 $ 499
Jun 29, 4 AM $ 0.0000169
+0.00%
$ 16,860 $ 504
Jun 29, 12 AM $ 0.0000179
+7.58%
$ 17,926 $ 710
Jun 28, 2 AM $ 0.0000166
-1.64%
$ 16,592 $ 411
Jun 27, 11 AM $ 0.0000149
+0.02%
$ 14,919 $ 30
Jun 26, 1 PM $ 0.0000137
+0.00%
$ 13,712 $ 26
Jun 17, 3 AM $ 0.000019
+0.00%
$ 18,971 $ 533
Jun 16, 11 PM $ 0.0000191
+4.24%
$ 19,086 $ 302
Jun 15, 3 PM $ 0.0000177
+0.00%
$ 17,683 $ 178
Jun 15, 2 PM $ 0.0000182
+0.00%
$ 18,147 $ 172
Jun 12, 3 PM $ 0.0000191
-0.84%
$ 19,140 $ 472
Jun 12, 2 PM $ 0.0000193
+0.00%
$ 19,264 $ 306
Jun 11, 7 PM $ 0.000019
+0.00%
$ 18,994 $ 8
Jun 10, 2 PM $ 0.0000159
+0.00%
$ 15,852 $ 227
Jun 9, 2 PM $ 0.0000177
-3.16%
$ 17,716 $ 1,297
Jun 9, 10 AM $ 0.0000181
+0.00%
$ 18,060 $ 1,254
Jun 9, 8 AM $ 0.000018
+0.00%
$ 18,029 $ 1,199
Jun 9, 7 AM $ 0.0000184
+11.35%
$ 18,387 $ 1,171
Jun 9, 6 AM $ 0.000017
+0.00%
$ 16,947 $ 725
Jun 9, 5 AM $ 0.0000146
-4.71%
$ 14,645 $ 733
Jun 9, 4 AM $ 0.0000163
+0.00%
$ 16,337 $ 457
Jun 8, 10 PM $ 0.0000175
+0.00%
$ -- $ 321
Jun 8, 4 PM $ 0.0000165
+0.00%
$ 16,535 $ 116
Jun 8, 5 AM $ 0.000016
+0.00%
$ 15,973 $ 5
Jun 7, 8 PM $ 0.0000156
+0.00%
$ 15,556 $ 78
Download