Kardashev II Historical Data

K2 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000024
-0.87%
$ 23,973 $ 11,251
Mar 28, 5 AM $ 0.0000246
+1.33%
$ 24,551 $ 12,423
Mar 28, 4 AM $ 0.0000248
+2.16%
$ 24,763 $ 12,280
Mar 28, 3 AM $ 0.0000278
+0.00%
$ 27,780 $ 11,349
Mar 28, 2 AM $ 0.0000278
+0.41%
$ 27,775 $ 12,536
Mar 28, 1 AM $ 0.000027
+0.00%
$ 27,042 $ 12,405
Mar 28, 12 AM $ 0.0000271
+4.73%
$ 27,090 $ 12,125
Mar 27, 11 PM $ 0.0000266
+3.48%
$ 26,589 $ 11,447
Mar 27, 10 PM $ 0.0000257
+16.14%
$ 25,700 $ 11,257
Mar 27, 9 PM $ 0.0000224
+5.21%
$ 22,438 $ 9,362
Mar 27, 6 PM $ 0.0000207
+0.00%
$ -- $ 468
Mar 27, 5 PM $ 0.0000212
+0.00%
$ 21,223 $ 936
Mar 27, 4 PM $ 0.0000212
-0.66%
$ 21,194 $ 877
Mar 27, 1 PM $ 0.0000215
+0.00%
$ 21,504 $ 780
Mar 27, 7 AM $ 0.0000221
+0.00%
$ 22,119 $ 809
Mar 27, 6 AM $ 0.000022
+0.00%
$ 21,984 $ 810
Mar 27, 1 AM $ 0.0000221
-0.05%
$ 22,141 $ 2,661
Mar 27, 12 AM $ 0.0000221
+0.14%
$ 22,134 $ 2,986
Mar 26, 11 PM $ 0.0000222
+0.02%
$ 22,161 $ 3,011
Mar 26, 10 PM $ 0.0000225
+0.00%
$ 22,488 $ 3,001
Mar 26, 5 PM $ 0.0000225
+15.68%
$ 22,455 $ 2,961
Mar 26, 8 AM $ 0.0000197
-0.29%
$ 19,727 $ 1,444
Mar 26, 4 AM $ 0.0000202
+9.61%
$ 20,219 $ 1,925
Mar 26, 12 AM $ 0.0000199
-0.15%
$ 19,859 $ 1,289
Mar 25, 5 PM $ 0.0000205
+0.00%
$ 20,466 $ 1,095
Mar 25, 4 PM $ 0.0000204
+0.00%
$ 20,427 $ 1,075
Mar 25, 3 PM $ 0.0000207
+0.00%
$ 20,676 $ 1,071
Mar 25, 6 AM $ 0.0000253
-0.13%
$ 25,255 $ 920
Mar 25, 5 AM $ 0.0000235
-0.01%
$ 23,512 $ 900
Mar 25, 12 AM $ 0.0000215
+0.10%
$ 21,479 $ 1,047
Mar 24, 11 PM $ 0.0000214
+0.71%
$ 21,447 $ 1,017
Mar 24, 10 PM $ 0.0000212
+2.39%
$ 21,183 $ 1,033
Mar 24, 9 PM $ 0.0000206
+0.28%
$ 20,610 $ 1,240
Mar 24, 8 PM $ 0.0000206
+1.19%
$ 20,551 $ 1,543
Mar 24, 7 PM $ 0.0000204
-0.62%
$ 20,365 $ 1,756
Mar 24, 6 PM $ 0.0000204
+0.14%
$ 20,441 $ 2,097
Mar 24, 3 PM $ 0.0000206
+0.14%
$ 20,557 $ 2,205
Mar 24, 2 PM $ 0.0000205
-0.83%
$ 20,531 $ 2,220
Mar 24, 1 PM $ 0.000021
+0.00%
$ 21,011 $ 2,334
Mar 24, 10 AM $ 0.0000199
+0.00%
$ 19,877 $ 2,839
Mar 24, 1 AM $ 0.0000239
-0.30%
$ 23,940 $ 2,294
Mar 23, 11 PM $ 0.0000239
-0.22%
$ 23,932 $ 2,627
Mar 23, 10 PM $ 0.000022
+0.19%
$ 21,957 $ 2,804
Mar 23, 9 PM $ 0.0000219
-8.69%
$ 21,861 $ 2,364
Mar 23, 8 PM $ 0.0000239
-6.38%
$ 23,928 $ 2,514
Mar 23, 7 PM $ 0.0000258
-9.74%
$ 25,751 $ 2,422
Mar 23, 6 PM $ 0.0000285
+5.21%
$ 28,532 $ 2,216
Mar 23, 5 PM $ 0.0000269
+10.97%
$ 26,871 $ 2,295
Mar 23, 4 PM $ 0.0000242
+9.53%
$ 24,219 $ 2,104
Mar 23, 3 PM $ 0.0000221
+0.00%
$ 22,064 $ 2,216