Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kardashev II Historical Data

K2 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 AM $0.0000175
+0.32%
$17,544 $998
Apr 11, 4 AM $0.0000176
-0.15%
$17,601 $1,204
Apr 11, 3 AM $0.0000177
+0.06%
$17,666 $1,209
Apr 11, 2 AM $0.0000177
+0.00%
$17,674 $1,210
Apr 11, 12 AM $0.0000175
-0.12%
$17,538 $1,206
Apr 10, 11 PM $0.0000176
-0.33%
$17,557 $1,200
Apr 10, 10 PM $0.0000178
-0.01%
$17,754 $1,298
Apr 10, 9 PM $0.0000177
-0.13%
$17,741 $1,291
Apr 10, 8 PM $0.0000178
+0.21%
$17,809 $1,290
Apr 10, 5 PM $0.0000177
-0.08%
$17,654 $1,325
Apr 10, 4 PM $0.0000176
+0.56%
$17,647 $1,313
Apr 10, 2 PM $0.0000177
-1.16%
$17,689 $1,314
Apr 10, 1 PM $0.0000178
+6.93%
$17,828 $1,324
Apr 10, 12 PM $0.0000167
+1.37%
$16,685 $859
Apr 10, 11 AM $0.0000165
+0.00%
$16,503 $839
Apr 10, 4 AM $0.0000181
+0.00%
$18,075 $511
Apr 9, 11 PM $0.0000182
-0.77%
$18,198 $550
Apr 9, 10 PM $0.000019
-0.43%
$19,014 $446
Apr 9, 7 PM $0.0000189
-1.40%
$18,931 $627
Apr 9, 2 PM $0.0000192
+0.15%
$19,235 $1,255
Apr 9, 1 PM $0.000019
+5.28%
$18,953 $1,040
Apr 9, 12 PM $0.0000178
+1.85%
$17,840 $914
Apr 8, 8 PM $0.0000172
+0.00%
$17,200 $3,088
Apr 8, 6 PM $0.0000173
-0.68%
$17,252 $3,096
Apr 8, 5 PM $0.0000174
+0.00%
$17,365 $3,116
Apr 8, 3 PM $0.0000171
+0.00%
$-- $3,387
Apr 8, 2 PM $0.0000165
-2.16%
$16,527 $3,387
Apr 8, 1 PM $0.0000168
-0.72%
$16,845 $2,655
Apr 8, 6 AM $0.0000194
+0.57%
$19,393 $2,709
Apr 8, 5 AM $0.0000193
+14.85%
$19,284 $1,645
Apr 8, 1 AM $0.0000168
+5.37%
$16,786 $762
Apr 8, 12 AM $0.0000153
-0.02%
$15,312 $709
Apr 7, 11 PM $0.000016
+0.92%
$16,007 $631
Apr 7, 10 PM $0.0000156
+0.00%
$15,576 $567
Apr 7, 9 PM $0.0000156
-1.16%
$15,583 $556
Apr 7, 5 PM $0.0000158
+0.07%
$15,810 $581
Apr 7, 4 PM $0.0000158
-4.19%
$15,815 $607
Apr 7, 3 PM $0.0000165
+0.38%
$16,520 $495
Apr 7, 8 AM $0.0000182
+3.36%
$18,167 $295
Apr 7, 7 AM $0.0000176
+0.00%
$17,594 $276
Apr 6, 8 PM $0.0000164
+0.74%
$16,417 $291
Apr 6, 1 PM $0.0000179
+0.00%
$17,879 $43
Apr 6, 10 AM $0.000018
+0.00%
$17,965 $54
Apr 6, 7 AM $0.0000177
+0.00%
$17,714 $53
Apr 6, 3 AM $0.0000179
+0.00%
$17,910 $63
Apr 6, 12 AM $0.0000179
+0.51%
$17,876 $674
Apr 5, 4 PM $0.0000175
+0.00%
$17,508 $653
Apr 5, 2 PM $0.0000174
+0.00%
$17,353 $844
Apr 5, 1 PM $0.0000174
-0.44%
$17,361 $840
Apr 5, 12 PM $0.0000174
-0.06%
$17,415 $832