Kardashev II Historical Data

K2 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000156
+0.00%
$ 15,596 $ 19
Mar 11, 5 PM $ 0.0000156
+0.00%
$ 15,555 $ 0
Mar 10, 6 PM $ 0.0000159
+0.00%
$ 15,913 $ 0
Mar 9, 5 PM $ 0.0000153
+0.00%
$ 15,275 $ 193
Mar 9, 2 PM $ 0.000015
+0.00%
$ 15,038 $ 90
Mar 9, 7 AM $ 0.0000149
+0.00%
$ 14,944 $ 3,021
Mar 9, 1 AM $ 0.0000141
+0.00%
$ -- $ 2,845
Mar 8, 9 PM $ 0.000014
-1.07%
$ 14,004 $ 2,757
Mar 8, 6 PM $ 0.0000132
-5.77%
$ 13,193 $ 2,563
Mar 8, 3 PM $ 0.0000141
+0.00%
$ 14,147 $ 2,531
Mar 8, 5 AM $ 0.0000203
-1.27%
$ 20,321 $ 932
Mar 7, 10 PM $ 0.0000156
+0.00%
$ 15,629 $ 566
Mar 7, 9 AM $ 0.0000147
+0.00%
$ 14,651 $ 393
Mar 7, 7 AM $ 0.0000155
-0.49%
$ 15,504 $ 346
Mar 7, 6 AM $ 0.0000156
+0.37%
$ 15,609 $ 199
Mar 6, 9 PM $ 0.0000162
+0.00%
$ 16,206 $ 19
Mar 6, 12 AM $ 0.0000166
+0.00%
$ 16,627 $ 772
Mar 5, 7 PM $ 0.0000179
+1.69%
$ 17,932 $ 727
Mar 5, 5 PM $ 0.0000165
+0.00%
$ 16,485 $ 95
Mar 5, 3 PM $ 0.0000167
+0.00%
$ 16,741 $ 95
Mar 5, 11 AM $ 0.0000177
+0.36%
$ 17,735 $ 19
Mar 5, 10 AM $ 0.0000177
+0.00%
$ 17,665 $ 1
Mar 4, 5 PM $ 0.0000183
+5.79%
$ 18,313 $ 1,671
Mar 4, 4 PM $ 0.0000185
+0.00%
$ -- $ 1,069
Mar 4, 12 PM $ 0.0000151
+0.00%
$ 15,099 $ 525
Mar 4, 8 AM $ 0.0000149
+0.00%
$ 14,890 $ 499
Mar 4, 3 AM $ 0.0000154
-4.48%
$ 15,433 $ 137
Mar 3, 7 AM $ 0.0000161
+0.00%
$ 16,089 $ 1,625
Mar 3, 5 AM $ 0.0000159
+0.00%
$ 15,940 $ 1,601
Mar 3, 12 AM $ 0.0000166
+0.00%
$ 16,591 $ 1,587
Mar 2, 11 PM $ 0.0000167
+0.00%
$ 16,715 $ 1,557
Mar 2, 10 PM $ 0.0000185
+4.39%
$ 18,490 $ 1,344
Mar 2, 9 PM $ 0.0000169
+0.00%
$ 16,920 $ 1,102
Mar 2, 8 PM $ 0.0000164
-3.94%
$ 16,395 $ 963
Mar 2, 7 PM $ 0.0000171
-4.70%
$ 17,082 $ 883
Mar 2, 4 PM $ 0.0000187
+7.77%
$ 18,711 $ 480
Mar 2, 9 AM $ 0.0000154
+0.00%
$ 15,415 $ 90
Mar 2, 3 AM $ 0.000016
-1.69%
$ 16,014 $ 175
Mar 2, 1 AM $ 0.0000178
+0.00%
$ 17,832 $ 564
Mar 2, 12 AM $ 0.0000178
+6.22%
$ 17,833 $ 452
Mar 1, 7 PM $ 0.0000164
+0.83%
$ 16,383 $ 296
Mar 1, 6 PM $ 0.0000153
+0.41%
$ 15,308 $ 285
Mar 1, 2 PM $ 0.0000159
+0.00%
$ 15,928 $ 70
Mar 1, 11 AM $ 0.0000158
+0.00%
$ 15,757 $ 66
Mar 1, 10 AM $ 0.0000158
+0.00%
$ 15,771 $ 64
Mar 1, 3 AM $ 0.0000164
+0.00%
$ 16,448 $ 0
Mar 1, 12 AM $ 0.0000153
+0.00%
$ 15,341 $ 2,182
Feb 28, 9 PM $ 0.0000139
+0.00%
$ 13,917 $ 1,997
Feb 28, 8 PM $ 0.0000132
+0.79%
$ 13,240 $ 1,887
Feb 28, 7 PM $ 0.0000131
-9.79%
$ 13,134 $ 1,489