Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kardashev II Historical Data

K2 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 AM $0.0000174
+0.00%
$-- $824
Apr 5, 6 AM $0.0000175
+0.00%
$17,459 $828
Apr 5, 5 AM $0.0000175
+2.15%
$17,464 $829
Apr 5, 4 AM $0.000017
+0.00%
$17,038 $810
Apr 5, 2 AM $0.0000171
-12.74%
$17,091 $871
Apr 5, 1 AM $0.0000205
+21.91%
$20,473 $523
Apr 5, 12 AM $0.0000168
+0.03%
$16,792 $281
Apr 4, 11 PM $0.0000168
+1.38%
$16,803 $280
Apr 4, 10 PM $0.0000166
+0.21%
$16,565 $595
Apr 4, 9 PM $0.0000166
+0.21%
$16,553 $589
Apr 4, 6 PM $0.0000165
-0.15%
$16,497 $577
Apr 4, 3 PM $0.0000172
+0.00%
$17,193 $417
Apr 4, 2 PM $0.0000173
-0.11%
$17,335 $434
Apr 3, 11 PM $0.0000191
+0.00%
$19,088 $463
Apr 3, 11 AM $0.0000191
-0.02%
$19,108 $147
Apr 3, 5 AM $0.0000188
-0.18%
$18,788 $1,389
Apr 2, 9 PM $0.0000176
+0.00%
$17,631 $1,602
Apr 2, 3 PM $0.0000176
+0.54%
$17,600 $2,408
Apr 2, 1 PM $0.0000175
+0.00%
$17,468 $2,528
Apr 2, 12 PM $0.0000175
-1.21%
$17,540 $2,540
Apr 2, 10 AM $0.0000177
-6.69%
$17,735 $2,523
Apr 2, 9 AM $0.0000204
+0.00%
$20,437 $2,043
Apr 2, 3 AM $0.000019
+0.00%
$18,998 $1,913
Apr 2, 2 AM $0.000019
+5.84%
$19,014 $1,827
Apr 1, 11 PM $0.0000182
+1.70%
$18,185 $1,678
Apr 1, 8 PM $0.0000211
+3.28%
$21,122 $1,409
Apr 1, 4 PM $0.0000221
+8.64%
$22,067 $969
Apr 1, 3 PM $0.0000202
+5.59%
$20,231 $684
Apr 1, 2 PM $0.0000192
+0.00%
$19,174 $471
Apr 1, 1 PM $0.0000192
-0.26%
$19,178 $464
Apr 1, 9 AM $0.0000205
-0.98%
$20,533 $672
Mar 31, 11 PM $0.000021
-0.10%
$21,038 $1,289
Mar 31, 10 PM $0.0000211
+0.50%
$21,062 $1,287
Mar 31, 7 PM $0.0000205
-1.08%
$20,511 $1,338
Mar 31, 6 PM $0.0000204
-0.40%
$20,368 $1,268
Mar 31, 4 PM $0.0000201
+0.00%
$20,078 $1,220
Mar 31, 3 PM $0.0000201
+0.00%
$20,056 $1,226
Mar 31, 2 PM $0.0000201
+0.00%
$20,125 $1,231
Mar 31, 12 PM $0.0000191
+0.00%
$19,145 $1,198
Mar 31, 6 AM $0.0000223
+0.00%
$22,249 $1,790
Mar 31, 3 AM $0.0000235
-2.33%
$23,518 $1,633
Mar 31, 2 AM $0.0000235
+14.71%
$23,460 $1,475
Mar 31, 1 AM $0.0000212
+4.31%
$21,198 $1,167
Mar 31, 12 AM $0.0000204
+0.00%
$20,357 $1,143
Mar 30, 10 PM $0.0000206
+0.00%
$20,612 $1,153
Mar 30, 9 PM $0.0000207
+0.00%
$20,659 $1,163
Mar 30, 8 PM $0.000021
+3.14%
$20,983 $1,104
Mar 30, 6 PM $0.0000205
-0.45%
$20,534 $2,320
Mar 30, 3 PM $0.0000208
+0.09%
$20,806 $2,370
Mar 30, 2 PM $0.0000208
-0.20%
$20,843 $2,365