Kardashev II Historical Data

K2 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000222
+1.19%
$ 22,248 $ 3,656
Mar 23, 12 PM $ 0.0000218
-10.43%
$ 21,824 $ 3,987
Mar 23, 11 AM $ 0.0000246
+2.64%
$ 24,556 $ 4,730
Mar 23, 10 AM $ 0.0000239
+0.00%
$ 23,927 $ 4,727
Mar 23, 5 AM $ 0.0000221
+0.00%
$ 22,054 $ 4,760
Mar 23, 3 AM $ 0.0000223
+6.44%
$ 22,302 $ 6,049
Mar 23, 1 AM $ 0.0000219
-0.03%
$ 21,939 $ 13,859
Mar 23, 12 AM $ 0.000022
-0.13%
$ 22,008 $ 17,162
Mar 22, 11 PM $ 0.000022
+3.50%
$ 22,040 $ 17,233
Mar 22, 10 PM $ 0.0000212
+0.00%
$ 21,224 $ 16,656
Mar 22, 9 PM $ 0.0000212
-8.38%
$ 21,213 $ 16,597
Mar 22, 6 PM $ 0.0000238
-5.16%
$ 23,791 $ 18,665
Mar 22, 5 PM $ 0.0000253
+1.58%
$ 25,349 $ 19,492
Mar 22, 4 PM $ 0.0000251
-0.11%
$ 25,073 $ 19,330
Mar 22, 3 PM $ 0.0000254
+10.30%
$ 25,369 $ 19,537
Mar 22, 2 PM $ 0.000023
-5.85%
$ 22,978 $ 16,232
Mar 22, 1 PM $ 0.0000245
+5.66%
$ 24,542 $ 17,010
Mar 22, 12 PM $ 0.0000234
-6.04%
$ 23,353 $ 16,052
Mar 22, 11 AM $ 0.0000259
+0.31%
$ 25,875 $ 19,756
Mar 22, 10 AM $ 0.0000258
-8.63%
$ 25,792 $ 20,887
Mar 22, 9 AM $ 0.0000282
-0.19%
$ 28,230 $ 22,431
Mar 22, 8 AM $ 0.0000283
-1.64%
$ 28,282 $ 22,465
Mar 22, 7 AM $ 0.000029
+0.00%
$ 29,046 $ 22,882
Mar 22, 6 AM $ 0.0000293
-0.38%
$ 29,297 $ 23,229
Mar 22, 5 AM $ 0.0000295
-6.78%
$ 29,462 $ 23,578
Mar 22, 4 AM $ 0.0000309
+6.09%
$ 30,852 $ 24,935
Mar 22, 3 AM $ 0.0000302
-7.07%
$ 30,205 $ 22,836
Mar 22, 2 AM $ 0.0000325
-1.83%
$ 32,527 $ 24,661
Mar 22, 1 AM $ 0.0000333
+28.40%
$ 33,311 $ 19,978
Mar 21, 11 PM $ 0.0000199
+0.00%
$ 19,911 $ 5,241
Mar 21, 10 PM $ 0.0000205
+0.00%
$ 20,533 $ 5,149
Mar 21, 9 PM $ 0.0000212
+0.00%
$ 21,189 $ 5,597
Mar 21, 6 PM $ 0.000024
+0.26%
$ 23,980 $ 5,990
Mar 21, 5 PM $ 0.0000239
+0.29%
$ 23,930 $ 5,982
Mar 21, 3 PM $ 0.0000219
+0.00%
$ 21,935 $ 5,652
Mar 21, 2 PM $ 0.000022
+11.20%
$ 21,971 $ 5,663
Mar 21, 1 PM $ 0.000019
+0.00%
$ 18,983 $ 5,601
Mar 21, 12 PM $ 0.0000185
+7.10%
$ 18,518 $ 6,218
Mar 21, 11 AM $ 0.0000183
+5.91%
$ 18,315 $ 3,420
Mar 21, 8 AM $ 0.0000173
-3.81%
$ 17,289 $ 3,285
Mar 21, 7 AM $ 0.0000179
+0.00%
$ 17,927 $ 3,432
Mar 21, 4 AM $ 0.0000199
+1.34%
$ 19,936 $ 3,077
Mar 21, 12 AM $ 0.0000194
-11.85%
$ 19,398 $ 4,333
Mar 20, 11 PM $ 0.0000222
+0.82%
$ 22,204 $ 7,505
Mar 20, 10 PM $ 0.0000235
+1.87%
$ 23,452 $ 7,434
Mar 20, 9 PM $ 0.0000234
+2.85%
$ 23,359 $ 7,535
Mar 20, 8 PM $ 0.0000227
+0.00%
$ 22,740 $ 7,295
Mar 20, 5 PM $ 0.0000225
+0.00%
$ 22,546 $ 7,318
Mar 20, 4 PM $ 0.0000226
-3.92%
$ 22,608 $ 7,351
Mar 20, 3 PM $ 0.0000235
+4.14%
$ 23,487 $ 7,468