Kardashev II Historical Data

K2 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000132
+0.00%
$ 13,210 $ 1,293
Feb 28, 5 PM $ 0.0000143
+0.00%
$ 14,284 $ 1,119
Feb 28, 1 PM $ 0.0000145
+0.61%
$ 14,454 $ 1,654
Feb 28, 10 AM $ 0.0000149
+0.00%
$ 14,864 $ 1,542
Feb 28, 9 AM $ 0.000014
-12.80%
$ 13,965 $ 1,537
Feb 27, 7 PM $ 0.0000168
+0.00%
$ 16,849 $ 5,025
Feb 27, 6 PM $ 0.0000168
+1.07%
$ 16,839 $ 5,121
Feb 27, 5 PM $ 0.0000167
+0.00%
$ 16,699 $ 4,996
Feb 27, 3 PM $ 0.0000162
+3.40%
$ 16,175 $ 4,842
Feb 27, 2 PM $ 0.0000163
+0.00%
$ 16,317 $ 4,033
Feb 27, 12 PM $ 0.0000166
-0.09%
$ 16,616 $ 4,076
Feb 27, 10 AM $ 0.0000173
+0.00%
$ 17,257 $ 4,207
Feb 27, 4 AM $ 0.0000188
+0.00%
$ 18,765 $ 4,108
Feb 26, 10 AM $ 0.0000143
+0.00%
$ 14,290 $ 485
Feb 26, 5 AM $ 0.0000144
-1.22%
$ 14,361 $ 33
Feb 25, 10 PM $ 0.0000165
+0.84%
$ 16,506 $ 1,258
Feb 25, 2 PM $ 0.0000155
+0.00%
$ 15,463 $ 47
Feb 25, 4 AM $ 0.0000163
+0.60%
$ 16,305 $ 321
Feb 24, 1 PM $ 0.0000157
-0.40%
$ 15,693 $ 305
Feb 24, 11 AM $ 0.000015
+0.00%
$ 14,972 $ 283
Feb 24, 5 AM $ 0.0000148
+0.00%
$ 14,819 $ 92
Feb 24, 4 AM $ 0.0000152
-0.33%
$ 15,175 $ 89
Feb 23, 10 PM $ 0.0000149
+5.93%
$ 14,949 $ 2,419
Feb 23, 7 PM $ 0.0000134
+2.96%
$ 13,392 $ 2,143
Feb 23, 5 PM $ 0.0000133
+0.00%
$ 13,271 $ 1,914
Feb 23, 2 PM $ 0.0000159
+0.00%
$ 15,858 $ 1,750
Feb 23, 4 AM $ 0.0000191
-0.29%
$ 19,112 $ 961
Feb 23, 3 AM $ 0.0000194
-7.44%
$ 19,397 $ 966
Feb 23, 1 AM $ 0.0000196
+2.40%
$ 19,559 $ 1,280
Feb 23, 12 AM $ 0.0000191
+10.70%
$ 19,098 $ 1,036
Feb 22, 9 PM $ 0.0000191
-3.47%
$ 19,071 $ 731
Feb 22, 8 PM $ 0.0000199
+0.00%
$ 19,926 $ 637
Feb 22, 7 PM $ 0.0000199
-2.59%
$ 19,945 $ 618
Feb 22, 6 PM $ 0.0000204
+0.20%
$ 20,448 $ 536
Feb 22, 5 PM $ 0.0000206
-1.79%
$ 20,598 $ 526
Feb 22, 4 PM $ 0.0000209
+0.26%
$ 20,901 $ 484
Feb 22, 3 PM $ 0.0000208
+0.00%
$ 20,789 $ 462
Feb 22, 12 PM $ 0.0000223
+0.00%
$ 22,329 $ 460
Feb 22, 8 AM $ 0.0000219
+0.00%
$ 21,931 $ 193
Feb 12, 1 AM $ 0.0000183
+0.00%
$ 18,270 $ 16,736
Feb 12, 12 AM $ 0.0000182
-0.49%
$ 18,240 $ 16,736
Feb 11, 11 PM $ 0.0000189
-1.97%
$ 18,950 $ 16,770
Feb 11, 4 PM $ 0.0000276
+4.22%
$ 27,630 $ 17,616
Feb 11, 3 PM $ 0.0000265
-3.25%
$ 26,510 $ 17,745
Feb 11, 1 PM $ 0.0000288
+14.85%
$ 28,850 $ 17,485
Feb 11, 12 PM $ 0.0000252
-5.26%
$ 25,220 $ 17,595
Feb 11, 11 AM $ 0.0000266
+8.21%
$ 26,620 $ 18,211
Feb 11, 9 AM $ 0.0000234
-1.39%
$ 23,450 $ 17,980
Feb 11, 8 AM $ 0.0000239
-1.85%
$ 23,920 $ 18,117
Feb 11, 7 AM $ 0.0000244
+6.00%
$ 24,380 $ 18,005