Kardashev II Historical Data

K2 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0000228
-1.48%
$ 22,790 $ 7,138
Mar 20, 1 PM $ 0.000023
+10.60%
$ 22,998 $ 7,414
Mar 20, 12 PM $ 0.0000208
+2.72%
$ 20,765 $ 5,614
Mar 20, 8 AM $ 0.0000189
+0.00%
$ 18,881 $ 4,202
Mar 20, 6 AM $ 0.0000189
-0.84%
$ 18,874 $ 5,185
Mar 20, 5 AM $ 0.0000192
+0.00%
$ 19,152 $ 5,210
Mar 20, 2 AM $ 0.000019
-0.56%
$ 18,965 $ 5,242
Mar 20, 1 AM $ 0.0000191
-7.87%
$ 19,150 $ 4,933
Mar 20, 12 AM $ 0.0000208
+25.02%
$ 20,789 $ 4,958
Mar 19, 4 PM $ 0.0000148
+0.00%
$ 14,798 $ 1,164
Mar 19, 10 AM $ 0.000016
+0.00%
$ 15,970 $ 1,138
Mar 19, 8 AM $ 0.0000162
+7.60%
$ 16,214 $ 917
Mar 19, 7 AM $ 0.0000175
+5.98%
$ 17,544 $ 333
Mar 17, 1 PM $ 0.0000159
+0.00%
$ 15,896 $ 310
Mar 16, 2 PM $ 0.000017
-3.07%
$ 17,029 $ 383
Mar 13, 8 AM $ 0.0000188
+0.00%
$ 18,845 $ 1,243
Mar 13, 7 AM $ 0.0000181
-0.16%
$ 18,130 $ 1,178
Mar 12, 9 PM $ 0.0000177
+0.00%
$ 17,689 $ 470
Mar 12, 8 PM $ 0.0000177
+3.98%
$ 17,688 $ 519
Mar 12, 4 PM $ 0.0000182
+0.00%
$ 18,158 $ 182
Mar 12, 3 PM $ 0.0000166
+0.00%
$ 16,603 $ 0
Mar 12, 1 AM $ 0.0000145
+0.00%
$ 14,540 $ 257
Mar 12, 12 AM $ 0.000015
+0.00%
$ 14,976 $ 255
Mar 11, 10 PM $ 0.0000148
+0.00%
$ 14,830 $ 138
Mar 11, 9 PM $ 0.0000152
+0.00%
$ 15,185 $ 136
Mar 11, 7 PM $ 0.0000156
+0.00%
$ 15,596 $ 19
Mar 11, 5 PM $ 0.0000156
+0.00%
$ 15,555 $ 0
Mar 10, 6 PM $ 0.0000159
+0.00%
$ 15,913 $ 0
Mar 9, 5 PM $ 0.0000153
+0.00%
$ 15,275 $ 193
Mar 9, 2 PM $ 0.000015
+0.00%
$ 15,038 $ 90
Mar 9, 7 AM $ 0.0000149
+0.00%
$ 14,944 $ 3,021
Mar 9, 1 AM $ 0.0000141
+0.00%
$ -- $ 2,845
Mar 8, 9 PM $ 0.000014
-1.07%
$ 14,004 $ 2,757
Mar 8, 6 PM $ 0.0000132
-5.77%
$ 13,193 $ 2,563
Mar 8, 3 PM $ 0.0000141
+0.00%
$ 14,147 $ 2,531
Mar 8, 5 AM $ 0.0000203
-1.27%
$ 20,321 $ 932
Mar 7, 10 PM $ 0.0000156
+0.00%
$ 15,629 $ 566
Mar 7, 9 AM $ 0.0000147
+0.00%
$ 14,651 $ 393
Mar 7, 7 AM $ 0.0000155
-0.49%
$ 15,504 $ 346
Mar 7, 6 AM $ 0.0000156
+0.37%
$ 15,609 $ 199
Mar 6, 9 PM $ 0.0000162
+0.00%
$ 16,206 $ 19
Mar 6, 12 AM $ 0.0000166
+0.00%
$ 16,627 $ 772
Mar 5, 7 PM $ 0.0000179
+1.69%
$ 17,932 $ 727
Mar 5, 5 PM $ 0.0000165
+0.00%
$ 16,485 $ 95
Mar 5, 3 PM $ 0.0000167
+0.00%
$ 16,741 $ 95
Mar 5, 11 AM $ 0.0000177
+0.36%
$ 17,735 $ 19
Mar 5, 10 AM $ 0.0000177
+0.00%
$ 17,665 $ 1
Mar 4, 5 PM $ 0.0000183
+5.79%
$ 18,313 $ 1,671
Mar 4, 4 PM $ 0.0000185
+0.00%
$ -- $ 1,069
Mar 4, 12 PM $ 0.0000151
+0.00%
$ 15,099 $ 525