Kardashev II Historical Data

K2 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0000231
-2.12%
$ 23,060 $ 17,993
Feb 11, 5 AM $ 0.0000236
-0.93%
$ 23,560 $ 17,822
Feb 11, 4 AM $ 0.0000238
+1.32%
$ 23,780 $ 18,128
Feb 11, 3 AM $ 0.0000235
-2.49%
$ 23,470 $ 18,120
Feb 11, 2 AM $ 0.000024
+1.44%
$ 24,030 $ 17,995
Feb 11, 1 AM $ 0.0000236
+0.38%
$ 23,590 $ 18,066
Feb 10, 8 PM $ 0.0000226
+0.00%
$ 22,570 $ 17,674
Feb 10, 6 PM $ 0.000022
-1.79%
$ 22,000 $ 17,336
Feb 10, 5 PM $ 0.0000225
-4.90%
$ 22,500 $ 17,207
Feb 10, 4 PM $ 0.0000238
-0.46%
$ 23,770 $ 17,219
Feb 10, 3 PM $ 0.0000239
+10.50%
$ 23,880 $ 17,710
Feb 10, 2 PM $ 0.0000234
-4.85%
$ 23,370 $ 17,433
Feb 10, 1 PM $ 0.000023
-0.39%
$ 23,040 $ 17,938
Feb 10, 12 PM $ 0.0000231
+0.83%
$ 23,080 $ 18,135
Feb 10, 11 AM $ 0.0000228
-4.80%
$ 22,790 $ 18,003
Feb 10, 9 AM $ 0.0000233
-9.52%
$ 23,290 $ 18,440
Feb 10, 8 AM $ 0.0000267
-0.30%
$ 26,730 $ 18,812
Feb 10, 7 AM $ 0.0000268
+1.82%
$ 26,810 $ 18,904
Feb 10, 6 AM $ 0.0000263
-6.91%
$ 26,270 $ 19,059
Feb 10, 5 AM $ 0.0000282
+1.58%
$ 28,220 $ 19,189
Feb 9, 11 PM $ 0.0000348
+0.00%
$ 34,840 $ 18,975
Feb 9, 10 PM $ 0.0000366
+1.75%
$ 36,640 $ 18,693
Feb 9, 9 PM $ 0.000036
-0.61%
$ 36,010 $ 19,104
Feb 9, 8 PM $ 0.0000362
-2.95%
$ 36,230 $ 19,024
Feb 9, 7 PM $ 0.0000373
+0.21%
$ 37,290 $ 19,142
Feb 9, 6 PM $ 0.0000352
+5.33%
$ 35,160 $ 19,273
Feb 9, 12 PM $ 0.0000307
+1.19%
$ 30,690 $ 18,581
Feb 9, 11 AM $ 0.0000304
+7.64%
$ 30,420 $ 18,361
Feb 9, 10 AM $ 0.0000282
+5.11%
$ 28,200 $ 17,762
Feb 9, 9 AM $ 0.0000283
-0.14%
$ 28,310 $ 17,024
Feb 9, 8 AM $ 0.000028
+0.00%
$ 28,040 $ 16,788
Feb 9, 7 AM $ 0.0000314
+8.72%
$ 31,420 $ 16,637
Feb 9, 6 AM $ 0.000029
-0.92%
$ 29,040 $ 16,614
Feb 9, 5 AM $ 0.0000293
-3.11%
$ 29,330 $ 16,374
Feb 9, 4 AM $ 0.0000317
+0.00%
$ 31,730 $ 16,740
Feb 9, 3 AM $ 0.0000316
+0.19%
$ 31,620 $ 16,785
Feb 9, 2 AM $ 0.0000315
-2.35%
$ 31,540 $ 16,781
Feb 9, 1 AM $ 0.0000322
-14.10%
$ 32,160 $ 16,863
Feb 8, 8 PM $ 0.0000416
-0.29%
$ 41,620 $ 16,998
Feb 8, 7 PM $ 0.0000415
+0.00%
$ 41,530 $ 17,319
Feb 8, 5 PM $ 0.0000429
-3.03%
$ 42,930 $ 16,583
Feb 8, 4 PM $ 0.0000443
+3.43%
$ 41,910 $ 16,806
Feb 8, 3 PM $ 0.0000428
-5.89%
$ 42,840 $ 16,436
Feb 8, 2 PM $ 0.0000455
-3.17%
$ 45,520 $ 16,698
Feb 8, 1 PM $ 0.0000469
+0.21%
$ 46,890 $ 16,476
Feb 8, 10 AM $ 0.0000496
+5.53%
$ 49,610 $ 16,826
Feb 8, 9 AM $ 0.0000469
+0.90%
$ 46,870 $ 16,891
Feb 8, 8 AM $ 0.0000465
+0.02%
$ 46,470 $ 17,374
Feb 8, 7 AM $ 0.0000486
-0.27%
$ 48,570 $ 17,513
Feb 8, 6 AM $ 0.0000487
-1.26%
$ 48,730 $ 17,497