Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kardashev II Historical Data

K2 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2 PM $0.0000208
-0.20%
$20,843 $2,365
Mar 30, 10 AM $0.0000234
-1.03%
$23,408 $2,089
Mar 30, 9 AM $0.0000247
+0.00%
$-- $2,393
Mar 30, 8 AM $0.0000245
+1.63%
$24,469 $2,352
Mar 30, 6 AM $0.0000212
-0.16%
$21,213 $1,928
Mar 30, 1 AM $0.0000216
+0.00%
$21,587 $1,942
Mar 30, 12 AM $0.000022
+0.58%
$22,041 $1,938
Mar 29, 11 PM $0.0000214
+0.00%
$21,441 $1,996
Mar 29, 10 PM $0.0000219
-0.67%
$21,851 $2,283
Mar 29, 9 PM $0.000022
+0.39%
$21,991 $2,336
Mar 29, 7 PM $0.0000236
+0.00%
$23,609 $2,233
Mar 29, 5 PM $0.0000207
-0.33%
$20,723 $1,268
Mar 29, 4 PM $0.0000209
+0.28%
$20,890 $1,270
Mar 29, 3 PM $0.0000208
-0.20%
$20,817 $1,265
Mar 29, 2 PM $0.0000209
-0.10%
$20,856 $1,302
Mar 29, 10 AM $0.0000221
+0.00%
$22,111 $1,324
Mar 29, 6 AM $0.0000222
-0.10%
$22,213 $1,222
Mar 29, 4 AM $0.0000219
+0.00%
$21,864 $1,949
Mar 29, 1 AM $0.000022
+0.00%
$21,990 $2,999
Mar 29, 12 AM $0.000022
+2.71%
$22,003 $2,984
Mar 28, 11 PM $0.0000211
+11.26%
$21,120 $3,041
Mar 28, 8 PM $0.0000205
+0.00%
$20,485 $11,113
Mar 28, 7 PM $0.0000223
-0.37%
$22,312 $10,870
Mar 28, 6 PM $0.0000222
+0.00%
$22,152 $11,941
Mar 28, 5 PM $0.0000222
-0.02%
$22,245 $11,812
Mar 28, 3 PM $0.0000224
+0.00%
$22,370 $12,231
Mar 28, 2 PM $0.0000223
-2.90%
$22,302 $12,175
Mar 28, 1 PM $0.0000226
+0.14%
$22,583 $12,422
Mar 28, 10 AM $0.0000221
+0.00%
$22,084 $12,089
Mar 28, 9 AM $0.0000224
+2.47%
$22,413 $12,008
Mar 28, 8 AM $0.0000219
-0.69%
$21,865 $11,678
Mar 28, 6 AM $0.000024
-0.87%
$23,973 $11,251
Mar 28, 5 AM $0.0000246
+1.33%
$24,551 $12,423
Mar 28, 4 AM $0.0000248
+2.16%
$24,763 $12,280
Mar 28, 3 AM $0.0000278
+0.00%
$27,780 $11,349
Mar 28, 2 AM $0.0000278
+0.41%
$27,775 $12,536
Mar 28, 1 AM $0.000027
+0.00%
$27,042 $12,405
Mar 28, 12 AM $0.0000271
+4.73%
$27,090 $12,125
Mar 27, 11 PM $0.0000266
+3.48%
$26,589 $11,447
Mar 27, 10 PM $0.0000257
+16.14%
$25,700 $11,257
Mar 27, 9 PM $0.0000224
+5.21%
$22,438 $9,362
Mar 27, 6 PM $0.0000207
+0.00%
$-- $468
Mar 27, 5 PM $0.0000212
+0.00%
$21,223 $936
Mar 27, 4 PM $0.0000212
-0.66%
$21,194 $877
Mar 27, 1 PM $0.0000215
+0.00%
$21,504 $780
Mar 27, 7 AM $0.0000221
+0.00%
$22,119 $809
Mar 27, 6 AM $0.000022
+0.00%
$21,984 $810
Mar 27, 1 AM $0.0000221
-0.05%
$22,141 $2,661
Mar 27, 12 AM $0.0000221
+0.14%
$22,134 $2,986
Mar 26, 11 PM $0.0000222
+0.02%
$22,161 $3,011