Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kardashev II Historical Data

K2 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 10 PM $0.0000225
+0.00%
$22,488 $3,001
Mar 26, 5 PM $0.0000225
+15.68%
$22,455 $2,961
Mar 26, 8 AM $0.0000197
-0.29%
$19,727 $1,444
Mar 26, 4 AM $0.0000202
+9.61%
$20,219 $1,925
Mar 26, 12 AM $0.0000199
-0.15%
$19,859 $1,289
Mar 25, 5 PM $0.0000205
+0.00%
$20,466 $1,095
Mar 25, 4 PM $0.0000204
+0.00%
$20,427 $1,075
Mar 25, 3 PM $0.0000207
+0.00%
$20,676 $1,071
Mar 25, 6 AM $0.0000253
-0.13%
$25,255 $920
Mar 25, 5 AM $0.0000235
-0.01%
$23,512 $900
Mar 25, 12 AM $0.0000215
+0.10%
$21,479 $1,047
Mar 24, 11 PM $0.0000214
+0.71%
$21,447 $1,017
Mar 24, 10 PM $0.0000212
+2.39%
$21,183 $1,033
Mar 24, 9 PM $0.0000206
+0.28%
$20,610 $1,240
Mar 24, 8 PM $0.0000206
+1.19%
$20,551 $1,543
Mar 24, 7 PM $0.0000204
-0.62%
$20,365 $1,756
Mar 24, 6 PM $0.0000204
+0.14%
$20,441 $2,097
Mar 24, 3 PM $0.0000206
+0.14%
$20,557 $2,205
Mar 24, 2 PM $0.0000205
-0.83%
$20,531 $2,220
Mar 24, 1 PM $0.000021
+0.00%
$21,011 $2,334
Mar 24, 10 AM $0.0000199
+0.00%
$19,877 $2,839
Mar 24, 1 AM $0.0000239
-0.30%
$23,940 $2,294
Mar 23, 11 PM $0.0000239
-0.22%
$23,932 $2,627
Mar 23, 10 PM $0.000022
+0.19%
$21,957 $2,804
Mar 23, 9 PM $0.0000219
-8.69%
$21,861 $2,364
Mar 23, 8 PM $0.0000239
-6.38%
$23,928 $2,514
Mar 23, 7 PM $0.0000258
-9.74%
$25,751 $2,422
Mar 23, 6 PM $0.0000285
+5.21%
$28,532 $2,216
Mar 23, 5 PM $0.0000269
+10.97%
$26,871 $2,295
Mar 23, 4 PM $0.0000242
+9.53%
$24,219 $2,104
Mar 23, 3 PM $0.0000221
+0.00%
$22,064 $2,216
Mar 23, 2 PM $0.0000219
-1.96%
$21,919 $3,676
Mar 23, 1 PM $0.0000222
+1.19%
$22,248 $3,656
Mar 23, 12 PM $0.0000218
-10.43%
$21,824 $3,987
Mar 23, 11 AM $0.0000246
+2.64%
$24,556 $4,730
Mar 23, 10 AM $0.0000239
+0.00%
$23,927 $4,727
Mar 23, 5 AM $0.0000221
+0.00%
$22,054 $4,760
Mar 23, 3 AM $0.0000223
+6.44%
$22,302 $6,049
Mar 23, 1 AM $0.0000219
-0.03%
$21,939 $13,859
Mar 23, 12 AM $0.000022
-0.13%
$22,008 $17,162
Mar 22, 11 PM $0.000022
+3.50%
$22,040 $17,233
Mar 22, 10 PM $0.0000212
+0.00%
$21,224 $16,656
Mar 22, 9 PM $0.0000212
-8.38%
$21,213 $16,597
Mar 22, 6 PM $0.0000238
-5.16%
$23,791 $18,665
Mar 22, 5 PM $0.0000253
+1.58%
$25,349 $19,492
Mar 22, 4 PM $0.0000251
-0.11%
$25,073 $19,330
Mar 22, 3 PM $0.0000254
+10.30%
$25,369 $19,537
Mar 22, 2 PM $0.000023
-5.85%
$22,978 $16,232
Mar 22, 1 PM $0.0000245
+5.66%
$24,542 $17,010
Mar 22, 12 PM $0.0000234
-6.04%
$23,353 $16,052