Kardashev II Historical Data

K2 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0000149
+0.00%
$ 14,890 $ 499
Mar 4, 3 AM $ 0.0000154
-4.48%
$ 15,433 $ 137
Mar 3, 7 AM $ 0.0000161
+0.00%
$ 16,089 $ 1,625
Mar 3, 5 AM $ 0.0000159
+0.00%
$ 15,940 $ 1,601
Mar 3, 12 AM $ 0.0000166
+0.00%
$ 16,591 $ 1,587
Mar 2, 11 PM $ 0.0000167
+0.00%
$ 16,715 $ 1,557
Mar 2, 10 PM $ 0.0000185
+4.39%
$ 18,490 $ 1,344
Mar 2, 9 PM $ 0.0000169
+0.00%
$ 16,920 $ 1,102
Mar 2, 8 PM $ 0.0000164
-3.94%
$ 16,395 $ 963
Mar 2, 7 PM $ 0.0000171
-4.70%
$ 17,082 $ 883
Mar 2, 4 PM $ 0.0000187
+7.77%
$ 18,711 $ 480
Mar 2, 9 AM $ 0.0000154
+0.00%
$ 15,415 $ 90
Mar 2, 3 AM $ 0.000016
-1.69%
$ 16,014 $ 175
Mar 2, 1 AM $ 0.0000178
+0.00%
$ 17,832 $ 564
Mar 2, 12 AM $ 0.0000178
+6.22%
$ 17,833 $ 452
Mar 1, 7 PM $ 0.0000164
+0.83%
$ 16,383 $ 296
Mar 1, 6 PM $ 0.0000153
+0.41%
$ 15,308 $ 285
Mar 1, 2 PM $ 0.0000159
+0.00%
$ 15,928 $ 70
Mar 1, 11 AM $ 0.0000158
+0.00%
$ 15,757 $ 66
Mar 1, 10 AM $ 0.0000158
+0.00%
$ 15,771 $ 64
Mar 1, 3 AM $ 0.0000164
+0.00%
$ 16,448 $ 0
Mar 1, 12 AM $ 0.0000153
+0.00%
$ 15,341 $ 2,182
Feb 28, 9 PM $ 0.0000139
+0.00%
$ 13,917 $ 1,997
Feb 28, 8 PM $ 0.0000132
+0.79%
$ 13,240 $ 1,887
Feb 28, 7 PM $ 0.0000131
-9.79%
$ 13,134 $ 1,489
Feb 28, 6 PM $ 0.0000132
+0.00%
$ 13,210 $ 1,293
Feb 28, 5 PM $ 0.0000143
+0.00%
$ 14,284 $ 1,119
Feb 28, 1 PM $ 0.0000145
+0.61%
$ 14,454 $ 1,654
Feb 28, 10 AM $ 0.0000149
+0.00%
$ 14,864 $ 1,542
Feb 28, 9 AM $ 0.000014
-12.80%
$ 13,965 $ 1,537
Feb 27, 7 PM $ 0.0000168
+0.00%
$ 16,849 $ 5,025
Feb 27, 6 PM $ 0.0000168
+1.07%
$ 16,839 $ 5,121
Feb 27, 5 PM $ 0.0000167
+0.00%
$ 16,699 $ 4,996
Feb 27, 3 PM $ 0.0000162
+3.40%
$ 16,175 $ 4,842
Feb 27, 2 PM $ 0.0000163
+0.00%
$ 16,317 $ 4,033
Feb 27, 12 PM $ 0.0000166
-0.09%
$ 16,616 $ 4,076
Feb 27, 10 AM $ 0.0000173
+0.00%
$ 17,257 $ 4,207
Feb 27, 4 AM $ 0.0000188
+0.00%
$ 18,765 $ 4,108
Feb 26, 10 AM $ 0.0000143
+0.00%
$ 14,290 $ 485
Feb 26, 5 AM $ 0.0000144
-1.22%
$ 14,361 $ 33
Feb 25, 10 PM $ 0.0000165
+0.84%
$ 16,506 $ 1,258
Feb 25, 2 PM $ 0.0000155
+0.00%
$ 15,463 $ 47
Feb 25, 4 AM $ 0.0000163
+0.60%
$ 16,305 $ 321
Feb 24, 1 PM $ 0.0000157
-0.40%
$ 15,693 $ 305
Feb 24, 11 AM $ 0.000015
+0.00%
$ 14,972 $ 283
Feb 24, 5 AM $ 0.0000148
+0.00%
$ 14,819 $ 92
Feb 24, 4 AM $ 0.0000152
-0.33%
$ 15,175 $ 89
Feb 23, 10 PM $ 0.0000149
+5.93%
$ 14,949 $ 2,419
Feb 23, 7 PM $ 0.0000134
+2.96%
$ 13,392 $ 2,143
Feb 23, 5 PM $ 0.0000133
+0.00%
$ 13,271 $ 1,914