Kardashev II Historical Data

K2 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0000518
-0.61%
$ 51,790 $ 18,129
Feb 8, 4 AM $ 0.0000521
-2.54%
$ 52,110 $ 18,057
Feb 8, 3 AM $ 0.0000534
-1.13%
$ 53,450 $ 17,924
Feb 8, 2 AM $ 0.000056
+0.16%
$ 55,980 $ 17,823
Feb 8, 1 AM $ 0.0000541
+4.28%
$ 54,070 $ 17,683
Feb 7, 11 PM $ 0.0000517
+0.00%
$ 51,680 $ 17,597
Feb 7, 9 PM $ 0.0000495
+0.00%
$ 49,550 $ 17,736
Feb 7, 6 PM $ 0.0000505
-0.92%
$ 50,460 $ 17,765
Feb 7, 5 PM $ 0.0000522
+0.64%
$ 52,220 $ 17,935
Feb 7, 4 PM $ 0.000055
-10.90%
$ 55,040 $ 17,843
Feb 7, 12 PM $ 0.0000716
+9.91%
$ 71,620 $ 18,518
Feb 7, 10 AM $ 0.0000672
-0.21%
$ 67,210 $ 18,467
Feb 7, 9 AM $ 0.0000673
+3.49%
$ 67,270 $ 18,287
Feb 7, 8 AM $ 0.0000643
+0.89%
$ 64,320 $ 17,900
Feb 7, 7 AM $ 0.0000636
-14.49%
$ 63,620 $ 17,885
Feb 7, 6 AM $ 0.0000743
-2.85%
$ 74,260 $ 18,409
Feb 7, 5 AM $ 0.0000788
+1.82%
$ 78,700 $ 18,419
Feb 7, 4 AM $ 0.0000793
+1.72%
$ 79,260 $ 18,386
Feb 6, 11 PM $ 0.0000854
+9.15%
$ 85,450 $ 19,652
Feb 6, 10 PM $ 0.0000855
-3.15%
$ 85,480 $ 19,791
Feb 6, 9 PM $ 0.0000803
-0.38%
$ 80,290 $ 19,348
Feb 6, 8 PM $ 0.0000767
+2.80%
$ 76,700 $ 19,308
Feb 6, 7 PM $ 0.0000747
+0.71%
$ 74,730 $ 19,263
Feb 6, 6 PM $ 0.0000743
-8.67%
$ 74,260 $ 19,232
Feb 6, 5 PM $ 0.0000836
+21.97%
$ 83,600 $ 19,384
Feb 6, 3 PM $ 0.0000739
+0.56%
$ 73,930 $ 19,421
Feb 6, 2 PM $ 0.0000786
+24.05%
$ 78,560 $ 19,451
Feb 6, 1 PM $ 0.0000633
+12.71%
$ 63,330 $ 19,636
Feb 6, 11 AM $ 0.0000604
-1.29%
$ 60,390 $ 19,390
Feb 6, 10 AM $ 0.0000573
+4.83%
$ 57,320 $ 19,439
Feb 6, 9 AM $ 0.0000547
+3.93%
$ 54,710 $ 19,359
Feb 6, 8 AM $ 0.0000527
-4.42%
$ 52,710 $ 19,272
Feb 6, 7 AM $ 0.0000597
+3.85%
$ 59,660 $ 19,685
Feb 6, 6 AM $ 0.0000576
-1.57%
$ 57,580 $ 19,421
Feb 6, 5 AM $ 0.0000621
+0.00%
$ 62,090 $ 19,645
Feb 6, 3 AM $ 0.0000674
-4.87%
$ 67,380 $ 19,171
Feb 6, 2 AM $ 0.0000708
+6.91%
$ 70,830 $ 18,966
Feb 6, 1 AM $ 0.0000551
+0.84%
$ 55,110 $ 18,693
Feb 6, 12 AM $ 0.0000547
-12.11%
$ 54,740 $ 18,999
Feb 5, 11 PM $ 0.0000717
+1.50%
$ 71,750 $ 18,084
Feb 5, 10 PM $ 0.0000707
-6.42%
$ 70,670 $ 18,212
Feb 5, 9 PM $ 0.0000755
-2.96%
$ 75,520 $ 19,069
Feb 5, 8 PM $ 0.0000748
-18.21%
$ 74,820 $ 19,396
Feb 5, 7 PM $ 0.0000913
+0.64%
$ 91,310 $ 19,489
Feb 5, 6 PM $ 0.0000821
-6.66%
$ 82,150 $ 19,487
Feb 5, 12 PM $ 0.000106
-12.96%
$ 105,760 $ 19,809
Feb 5, 11 AM $ 0.000112
-0.51%
$ 111,610 $ 19,896
Feb 5, 7 AM $ 0.000101
+5.91%
$ 101,300 $ 19,802
Feb 5, 6 AM $ 0.000104
+0.47%
$ 104,020 $ 19,770
Feb 5, 5 AM $ 0.000111
+10.83%
$ 110,930 $ 19,407