Kardashev II Historical Data

K2 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0000159
+0.00%
$ 15,858 $ 1,750
Feb 23, 4 AM $ 0.0000191
-0.29%
$ 19,112 $ 961
Feb 23, 3 AM $ 0.0000194
-7.44%
$ 19,397 $ 966
Feb 23, 1 AM $ 0.0000196
+2.40%
$ 19,559 $ 1,280
Feb 23, 12 AM $ 0.0000191
+10.70%
$ 19,098 $ 1,036
Feb 22, 9 PM $ 0.0000191
-3.47%
$ 19,071 $ 731
Feb 22, 8 PM $ 0.0000199
+0.00%
$ 19,926 $ 637
Feb 22, 7 PM $ 0.0000199
-2.59%
$ 19,945 $ 618
Feb 22, 6 PM $ 0.0000204
+0.20%
$ 20,448 $ 536
Feb 22, 5 PM $ 0.0000206
-1.79%
$ 20,598 $ 526
Feb 22, 4 PM $ 0.0000209
+0.26%
$ 20,901 $ 484
Feb 22, 3 PM $ 0.0000208
+0.00%
$ 20,789 $ 462
Feb 22, 12 PM $ 0.0000223
+0.00%
$ 22,329 $ 460
Feb 22, 8 AM $ 0.0000219
+0.00%
$ 21,931 $ 193
Feb 12, 1 AM $ 0.0000183
+0.00%
$ 18,270 $ 16,736
Feb 12, 12 AM $ 0.0000182
-0.49%
$ 18,240 $ 16,736
Feb 11, 11 PM $ 0.0000189
-1.97%
$ 18,950 $ 16,770
Feb 11, 4 PM $ 0.0000276
+4.22%
$ 27,630 $ 17,616
Feb 11, 3 PM $ 0.0000265
-3.25%
$ 26,510 $ 17,745
Feb 11, 1 PM $ 0.0000288
+14.85%
$ 28,850 $ 17,485
Feb 11, 12 PM $ 0.0000252
-5.26%
$ 25,220 $ 17,595
Feb 11, 11 AM $ 0.0000266
+8.21%
$ 26,620 $ 18,211
Feb 11, 9 AM $ 0.0000234
-1.39%
$ 23,450 $ 17,980
Feb 11, 8 AM $ 0.0000239
-1.85%
$ 23,920 $ 18,117
Feb 11, 7 AM $ 0.0000244
+6.00%
$ 24,380 $ 18,005
Feb 11, 6 AM $ 0.0000231
-2.12%
$ 23,060 $ 17,993
Feb 11, 5 AM $ 0.0000236
-0.93%
$ 23,560 $ 17,822
Feb 11, 4 AM $ 0.0000238
+1.32%
$ 23,780 $ 18,128
Feb 11, 3 AM $ 0.0000235
-2.49%
$ 23,470 $ 18,120
Feb 11, 2 AM $ 0.000024
+1.44%
$ 24,030 $ 17,995
Feb 11, 1 AM $ 0.0000236
+0.38%
$ 23,590 $ 18,066
Feb 10, 8 PM $ 0.0000226
+0.00%
$ 22,570 $ 17,674
Feb 10, 6 PM $ 0.000022
-1.79%
$ 22,000 $ 17,336
Feb 10, 5 PM $ 0.0000225
-4.90%
$ 22,500 $ 17,207
Feb 10, 4 PM $ 0.0000238
-0.46%
$ 23,770 $ 17,219
Feb 10, 3 PM $ 0.0000239
+10.50%
$ 23,880 $ 17,710
Feb 10, 2 PM $ 0.0000234
-4.85%
$ 23,370 $ 17,433
Feb 10, 1 PM $ 0.000023
-0.39%
$ 23,040 $ 17,938
Feb 10, 12 PM $ 0.0000231
+0.83%
$ 23,080 $ 18,135
Feb 10, 11 AM $ 0.0000228
-4.80%
$ 22,790 $ 18,003
Feb 10, 9 AM $ 0.0000233
-9.52%
$ 23,290 $ 18,440
Feb 10, 8 AM $ 0.0000267
-0.30%
$ 26,730 $ 18,812
Feb 10, 7 AM $ 0.0000268
+1.82%
$ 26,810 $ 18,904
Feb 10, 6 AM $ 0.0000263
-6.91%
$ 26,270 $ 19,059
Feb 10, 5 AM $ 0.0000282
+1.58%
$ 28,220 $ 19,189
Feb 9, 11 PM $ 0.0000348
+0.00%
$ 34,840 $ 18,975
Feb 9, 10 PM $ 0.0000366
+1.75%
$ 36,640 $ 18,693
Feb 9, 9 PM $ 0.000036
-0.61%
$ 36,010 $ 19,104
Feb 9, 8 PM $ 0.0000362
-2.95%
$ 36,230 $ 19,024
Feb 9, 7 PM $ 0.0000373
+0.21%
$ 37,290 $ 19,142