Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kardashev II Historical Data

K2 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 11 AM $0.0000259
+0.31%
$25,875 $19,756
Mar 22, 10 AM $0.0000258
-8.63%
$25,792 $20,887
Mar 22, 9 AM $0.0000282
-0.19%
$28,230 $22,431
Mar 22, 8 AM $0.0000283
-1.64%
$28,282 $22,465
Mar 22, 7 AM $0.000029
+0.00%
$29,046 $22,882
Mar 22, 6 AM $0.0000293
-0.38%
$29,297 $23,229
Mar 22, 5 AM $0.0000295
-6.78%
$29,462 $23,578
Mar 22, 4 AM $0.0000309
+6.09%
$30,852 $24,935
Mar 22, 3 AM $0.0000302
-7.07%
$30,205 $22,836
Mar 22, 2 AM $0.0000325
-1.83%
$32,527 $24,661
Mar 22, 1 AM $0.0000333
+28.40%
$33,311 $19,978
Mar 21, 11 PM $0.0000199
+0.00%
$19,911 $5,241
Mar 21, 10 PM $0.0000205
+0.00%
$20,533 $5,149
Mar 21, 9 PM $0.0000212
+0.00%
$21,189 $5,597
Mar 21, 6 PM $0.000024
+0.26%
$23,980 $5,990
Mar 21, 5 PM $0.0000239
+0.29%
$23,930 $5,982
Mar 21, 3 PM $0.0000219
+0.00%
$21,935 $5,652
Mar 21, 2 PM $0.000022
+11.20%
$21,971 $5,663
Mar 21, 1 PM $0.000019
+0.00%
$18,983 $5,601
Mar 21, 12 PM $0.0000185
+7.10%
$18,518 $6,218
Mar 21, 11 AM $0.0000183
+5.91%
$18,315 $3,420
Mar 21, 8 AM $0.0000173
-3.81%
$17,289 $3,285
Mar 21, 7 AM $0.0000179
+0.00%
$17,927 $3,432
Mar 21, 4 AM $0.0000199
+1.34%
$19,936 $3,077
Mar 21, 12 AM $0.0000194
-11.85%
$19,398 $4,333
Mar 20, 11 PM $0.0000222
+0.82%
$22,204 $7,505
Mar 20, 10 PM $0.0000235
+1.87%
$23,452 $7,434
Mar 20, 9 PM $0.0000234
+2.85%
$23,359 $7,535
Mar 20, 8 PM $0.0000227
+0.00%
$22,740 $7,295
Mar 20, 5 PM $0.0000225
+0.00%
$22,546 $7,318
Mar 20, 4 PM $0.0000226
-3.92%
$22,608 $7,351
Mar 20, 3 PM $0.0000235
+4.14%
$23,487 $7,468
Mar 20, 2 PM $0.0000228
-1.48%
$22,790 $7,138
Mar 20, 1 PM $0.000023
+10.60%
$22,998 $7,414
Mar 20, 12 PM $0.0000208
+2.72%
$20,765 $5,614
Mar 20, 8 AM $0.0000189
+0.00%
$18,881 $4,202
Mar 20, 6 AM $0.0000189
-0.84%
$18,874 $5,185
Mar 20, 5 AM $0.0000192
+0.00%
$19,152 $5,210
Mar 20, 2 AM $0.000019
-0.56%
$18,965 $5,242
Mar 20, 1 AM $0.0000191
-7.87%
$19,150 $4,933
Mar 20, 12 AM $0.0000208
+25.02%
$20,789 $4,958
Mar 19, 4 PM $0.0000148
+0.00%
$14,798 $1,164
Mar 19, 10 AM $0.000016
+0.00%
$15,970 $1,138
Mar 19, 8 AM $0.0000162
+7.60%
$16,214 $917
Mar 19, 7 AM $0.0000175
+5.98%
$17,544 $333
Mar 17, 1 PM $0.0000159
+0.00%
$15,896 $310
Mar 16, 2 PM $0.000017
-3.07%
$17,029 $383
Mar 13, 8 AM $0.0000188
+0.00%
$18,845 $1,243
Mar 13, 7 AM $0.0000181
-0.16%
$18,130 $1,178
Mar 12, 9 PM $0.0000177
+0.00%
$17,689 $470