Kardashev II Historical Data

K2 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0001
-0.09%
$ 100,090 $ 23,059
Feb 5, 3 AM $ 0.0001
-0.50%
$ 100,180 $ 23,048
Feb 5, 2 AM $ 0.000116
+8.71%
$ 116,440 $ 23,017
Feb 5, 1 AM $ 0.000128
-8.17%
$ 128,300 $ 23,203
Feb 4, 10 PM $ 0.000139
-4.55%
$ 138,539 $ 23,298
Feb 4, 6 PM $ 0.000134
+27.40%
$ 133,679 $ 26,165
Feb 4, 5 PM $ 0.000118
+2.56%
$ 118,210 $ 25,193
Feb 4, 4 PM $ 0.000113
-6.42%
$ 112,970 $ 25,553
Feb 4, 2 PM $ 0.00013
+0.00%
$ 130,340 $ 30,950
Feb 4, 1 PM $ 0.000147
+0.00%
$ -- $ 31,592
Feb 4, 12 PM $ 0.000146
+0.00%
$ 145,629 $ 31,495
Feb 4, 6 AM $ 0.000368
+2.13%
$ 367,539 $ 33,359
Feb 4, 1 AM $ 0.000357
+0.00%
$ 357,329 $ 25,426
Download